Coins: 6292
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.02%
XRP 4.90%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00126698 -1.6%
0.00000887 ETH -0.059%
19 people like this
Market Cap
?
24 Hour Trading Vol
$13,507.85
24h Low / 24h High
$0.00122341 / $0.00129576
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-11-19 $0.00156074 N/A
2019-11-18 $0.00161623 $0.00156074
2019-11-17 $0.00161417 $0.00161623
2019-11-16 $0.00161007 $0.00161417
2019-11-15 $0.00164310 $0.00161007
2019-11-14 $0.00157927 $0.00164310
2019-11-13 $0.00166393 $0.00157927
2019-11-12 $0.00174533 $0.00166393
2019-11-11 $0.00180923 $0.00174533
2019-11-10 $0.00185088 $0.00180923
2019-11-09 $0.00184340 $0.00185088
2019-11-08 $0.00202834 $0.00184340
2019-11-07 $0.00205159 $0.00202834
2019-11-06 $0.00346407 $0.00205159
2019-11-05 $0.00149092 $0.00346407
2019-11-04 $0.00175160 $0.00149092
2019-11-03 $0.00176644 $0.00175160
2019-11-02 $0.00148239 $0.00176644
2019-11-01 $0.00145912 $0.00148239
2019-10-31 $0.00155796 $0.00145912
2019-10-30 $0.00150693 $0.00155796
2019-10-29 $0.00202865 $0.00150693
2019-10-28 $0.00152703 $0.00202865
2019-10-27 $0.00156838 $0.00152703
2019-10-26 $0.00147182 $0.00156838
2019-10-25 $0.00126691 $0.00147182
2019-10-24 $0.00119466 $0.00126691
2019-10-23 $0.00153523 $0.00119466
2019-10-22 $0.00156041 $0.00153523
2019-10-21 $0.00172339 $0.00156041
2019-10-19 $0.00135180 $0.00172339
2019-10-18 $0.00137234 $0.00135180
2019-10-17 $0.00152264 $0.00137234
2019-10-16 $0.00245097 $0.00152264
2019-10-15 $0.00283802 $0.00245097
2019-10-14 $0.00117802 $0.00283802
2019-10-13 $0.00124919 $0.00117802
2019-10-12 $0.00157836 $0.00124919
2019-10-11 $0.00162515 $0.00157836
2019-10-10 $0.00188639 $0.00162515
2019-10-09 $0.00188416 $0.00188639
2019-10-08 $0.00172528 $0.00188416
2019-10-07 $0.00173051 $0.00172528
2019-10-06 $0.00170792 $0.00173051
2019-10-05 $0.00187769 $0.00170792
2019-10-04 $0.00171553 $0.00187769
2019-10-03 $0.00225282 $0.00171553
2019-10-02 $0.00225282 $0.00225282
2019-10-01 $0.00157277 $0.00225282
2019-09-30 $0.00153640 $0.00157277
2019-09-29 $0.00188620 $0.00153640
2019-09-28 $0.00197456 $0.00188620
2019-09-27 $0.00228868 $0.00197456
2019-09-26 $0.00220574 $0.00228868
2019-09-25 $0.00229727 $0.00220574
2019-09-24 $0.00330310 $0.00229727
2019-09-23 $0.00391704 $0.00330310
2019-09-22 $0.00783581 $0.00391704
2019-09-21 $0.00516044 $0.00783581
2019-09-20 $0.00573393 $0.00516044