Coins: 6303
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.00%
XRP 4.84%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00159428 26%
0.00001104 ETH 26%
19 people like this
Market Cap
?
24 Hour Trading Vol
$23,261
24h Low / 24h High
$0.00126143 / $0.00159695
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-13 XDR0.00091980 N/A
2019-12-12 XDR0.00091132 XDR0.00091980
2019-12-11 XDR0.00093361 XDR0.00091132
2019-12-10 XDR0.00095561 XDR0.00093361
2019-12-09 XDR0.00099574 XDR0.00095561
2019-12-08 XDR0.00097729 XDR0.00099574
2019-12-07 XDR0.00098970 XDR0.00097729
2019-12-06 XDR0.00096944 XDR0.00098970
2019-12-05 XDR0.00093734 XDR0.00096944
2019-12-04 XDR0.00096359 XDR0.00093734
2019-12-03 XDR0.00096536 XDR0.00096359
2019-12-02 XDR0.00096722 XDR0.00096536
2019-12-01 XDR0.00098846 XDR0.00096722
2019-11-30 XDR0.00106979 XDR0.00098846
2019-11-29 XDR0.00102813 XDR0.00106979
2019-11-28 XDR0.00103863 XDR0.00102813
2019-11-27 XDR0.00095281 XDR0.00103863
2019-11-26 XDR0.00085032 XDR0.00095281
2019-11-25 XDR0.00089068 XDR0.00085032
2019-11-24 XDR0.00090549 XDR0.00089068
2019-11-23 XDR0.00100833 XDR0.00090549
2019-11-22 XDR0.00105220 XDR0.00100833
2019-11-21 XDR0.00111819 XDR0.00105220
2019-11-20 XDR0.00100118 XDR0.00111819
2019-11-19 XDR0.00113413 XDR0.00100118
2019-11-18 XDR0.00117586 XDR0.00113413
2019-11-17 XDR0.00117436 XDR0.00117586
2019-11-16 XDR0.00117093 XDR0.00117436
2019-11-15 XDR0.00119720 XDR0.00117093
2019-11-14 XDR0.00115017 XDR0.00119720
2019-11-13 XDR0.00121183 XDR0.00115017