Coins: 6281
Exchanges: 398
Dominance:
BTC 66.5%
ETH 8.07%
XRP 4.88%
taklimakan network  (TAN)
Taklimakan Network (TAN)
$0.00128706 -1.6%
0.00000884 ETH -0.53%
19 people like this
Market Cap
?
24 Hour Trading Vol
$16,028.26
24h Low / 24h High
$0.00125150 / $0.00132165
Circulating Supply
? / 1,000,000,000
TAN
USD

Taklimakan Network (Historical Data)

Date Open Close
2019-12-11 R0.01903484 N/A
2019-12-10 R0.01932208 R0.01903484
2019-12-09 R0.02007439 R0.01932208
2019-12-08 R0.01970141 R0.02007439
2019-12-07 R0.01993788 R0.01970141
2019-12-06 R0.01956156 R0.01993788
2019-12-05 R0.01883936 R0.01956156
2019-12-04 R0.01940353 R0.01883936
2019-12-03 R0.01929240 R0.01940353
2019-12-02 R0.01945277 R0.01929240
2019-12-01 R0.01988676 R0.01945277
2019-11-30 R0.02152431 R0.01988676
2019-11-29 R0.02077237 R0.02152431
2019-11-28 R0.02106236 R0.02077237
2019-11-27 R0.01938999 R0.02106236
2019-11-26 R0.01721138 R0.01938999
2019-11-25 R0.01804413 R0.01721138
2019-11-24 R0.01834420 R0.01804413
2019-11-23 R0.02041454 R0.01834420
2019-11-22 R0.02126928 R0.02041454
2019-11-21 R0.02275090 R0.02126928
2019-11-20 R0.02034697 R0.02275090
2019-11-19 R0.02309816 R0.02034697
2019-11-18 R0.02378385 R0.02309816
2019-11-17 R0.02374336 R0.02378385
2019-11-16 R0.02368349 R0.02374336
2019-11-15 R0.02436182 R0.02368349
2019-11-14 R0.02359816 R0.02436182
2019-11-13 R0.02483963 R0.02359816
2019-11-12 R0.02599956 R0.02483963
2019-11-11 R0.02688773 R0.02599956