Taxa Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $0.000000000000000000 | $39,834 | $0.00168804 | N/A |
2024-03-28 | $0.000000000000000000 | $47,498 | $0.00167206 | $0.00168804 |
2024-03-27 | $0.000000000000000000 | $43,868 | $0.00169570 | $0.00167206 |
2024-03-26 | $0.000000000000000000 | $49,324 | $0.00170047 | $0.00169570 |
2024-03-25 | $0.000000000000000000 | $45,227 | $0.00165820 | $0.00170047 |
2024-03-24 | $0.000000000000000000 | $45,820 | $0.00162810 | $0.00165820 |
2024-03-23 | $0.000000000000000000 | $55,037 | $0.00161483 | $0.00162810 |
2024-03-22 | $0.000000000000000000 | $53,847 | $0.00167030 | $0.00161483 |
2024-03-21 | $0.000000000000000000 | $80,176 | $0.00167512 | $0.00167030 |
2024-03-20 | $0.000000000000000000 | $71,557 | $0.00157832 | $0.00167512 |
2024-03-19 | $0.000000000000000000 | $49,140 | $0.00168507 | $0.00157832 |
2024-03-18 | $0.000000000000000000 | $53,026 | $0.00171860 | $0.00168507 |
2024-03-17 | $0.000000000000000000 | $50,072 | $0.00167982 | $0.00171860 |
2024-03-16 | $0.000000000000000000 | $76,944 | $0.00174623 | $0.00167982 |
2024-03-15 | $0.000000000000000000 | $55,827 | $0.00179119 | $0.00174623 |
2024-03-14 | $0.000000000000000000 | $44,402 | $0.00184363 | $0.00179119 |
2024-03-13 | $0.000000000000000000 | $53,529 | $0.00183770 | $0.00184363 |
2024-03-12 | $0.000000000000000000 | $59,385 | $0.00186016 | $0.00183770 |
2024-03-11 | $0.000000000000000000 | $38,490 | $0.00186783 | $0.00186016 |
2024-03-10 | $0.000000000000000000 | $40,869 | $0.00189473 | $0.00186783 |
2024-03-09 | $0.000000000000000000 | $51,105 | $0.00189448 | $0.00189473 |
2024-03-08 | $0.000000000000000000 | $46,241 | $0.00188268 | $0.00189448 |
2024-03-07 | $0.000000000000000000 | $61,565 | $0.00186927 | $0.00188268 |
2024-03-06 | $0.000000000000000000 | $83,796 | $0.00179953 | $0.00186927 |
2024-03-05 | $0.000000000000000000 | $54,374 | $0.00178486 | $0.00179953 |
2024-03-04 | $0.000000000000000000 | $40,256 | $0.00171880 | $0.00178486 |
2024-03-03 | $0.000000000000000000 | $38,946 | $0.00170107 | $0.00171880 |
2024-03-02 | $0.000000000000000000 | $43,493 | $0.00170962 | $0.00170107 |
2024-03-01 | $0.000000000000000000 | $164,326 | $0.00169550 | $0.00170962 |
2024-02-29 | $0.000000000000000000 | $65,824 | $0.00193541 | $0.00169550 |
2024-02-28 | $0.000000000000000000 | $41,597 | $0.00190657 | $0.00193541 |
Want data in another currency? Use our API