Team Vitality Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $418,134 | $645.71 | $0.129219 | N/A |
2024-04-16 | $417,119 | $28.69 | $0.129808 | $0.129219 |
2024-04-15 | $432,697 | $71.49 | $0.134371 | $0.129808 |
2024-04-14 | $378,456 | $101.97 | $0.118435 | $0.134371 |
2024-04-13 | $463,976 | $380.51 | $0.144406 | $0.118435 |
2024-04-12 | $532,840 | $124.78 | $0.165715 | $0.144406 |
2024-04-11 | $578,411 | $619.24 | $0.179801 | $0.165715 |
2024-04-10 | $554,541 | $355.48 | $0.172312 | $0.179801 |
2024-04-09 | $593,417 | $184.38 | $0.189108 | $0.172312 |
2024-04-08 | $592,824 | $213.50 | $0.184209 | $0.189108 |
2024-04-07 | $607,475 | $703.04 | $0.189651 | $0.184209 |
2024-04-06 | $540,286 | $262.70 | $0.167430 | $0.189651 |
2024-04-05 | $569,695 | $3,378.07 | $0.179208 | $0.167430 |
2024-04-04 | $509,641 | $1,908.74 | $0.158402 | $0.179208 |
2024-04-03 | $595,719 | $141.84 | $0.184204 | $0.158402 |
2024-04-02 | $651,961 | $970.49 | $0.202396 | $0.184204 |
2024-04-01 | $673,746 | $90.05 | $0.207962 | $0.202396 |
2024-03-31 | $613,390 | $197.19 | $0.190706 | $0.207962 |
2024-03-30 | $654,756 | $72.06 | $0.203570 | $0.190706 |
2024-03-29 | $650,547 | $284.42 | $0.202004 | $0.203570 |
2024-03-28 | $639,511 | $742.67 | $0.204253 | $0.202004 |
2024-03-27 | $641,080 | $268.89 | $0.199323 | $0.204253 |
2024-03-26 | $575,718 | $221.24 | $0.177848 | $0.199323 |
2024-03-25 | $613,072 | $285.17 | $0.189358 | $0.177848 |
2024-03-24 | $582,968 | $114.63 | $0.178279 | $0.189358 |
2024-03-23 | $588,501 | $55.81 | $0.182981 | $0.178279 |
2024-03-22 | $599,999 | $14.36 | $0.186558 | $0.182981 |
2024-03-21 | $586,219 | $250.26 | $0.182275 | $0.186558 |
2024-03-20 | $501,140 | $1,088.53 | $0.147138 | $0.182275 |
2024-03-19 | $554,068 | $360.95 | $0.171230 | $0.147138 |
2024-03-18 | $603,971 | $87.33 | $0.189030 | $0.171230 |
Want data in another currency? Use our API