teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00807650 2.9%
0.00000080 BTC -3.0%
178 people like this
Market Cap
$1,211,447
24 Hour Trading Vol
$1,106.77
24h Low / 24h High
$0.00755077 / $0.00818737
Circulating Supply
149,996,640 / ?
TELOS
USD

Teloscoin CLP (Historical Data)

Date Open Close
2020-06-01 CLP$6.46 N/A
2020-05-31 CLP$5.89 CLP$6.46
2020-05-30 CLP$6.32 CLP$5.89
2020-05-29 CLP$6.20 CLP$6.32
2020-05-28 CLP$5.83 CLP$6.20
2020-05-27 CLP$5.88 CLP$5.83
2020-05-26 CLP$6.00 CLP$5.88
2020-05-25 CLP$6.04 CLP$6.00
2020-05-24 CLP$5.72 CLP$6.04
2020-05-23 CLP$5.68 CLP$5.72
2020-05-22 CLP$5.51 CLP$5.68
2020-05-21 CLP$5.71 CLP$5.51
2020-05-20 CLP$6.01 CLP$5.71
2020-05-19 CLP$6.35 CLP$6.01
2020-05-18 CLP$6.58 CLP$6.35
2020-05-17 CLP$6.38 CLP$6.58
2020-05-16 CLP$6.89 CLP$6.38
2020-05-15 CLP$7.28 CLP$6.89
2020-05-14 CLP$6.59 CLP$7.28
2020-05-13 CLP$6.13 CLP$6.59
2020-05-12 CLP$6.14 CLP$6.13
2020-05-11 CLP$6.36 CLP$6.14
2020-05-10 CLP$6.88 CLP$6.36
2020-05-09 CLP$7.26 CLP$6.88
2020-05-08 CLP$7.55 CLP$7.26
2020-05-07 CLP$7.15 CLP$7.55
2020-05-06 CLP$6.95 CLP$7.15
2020-05-05 CLP$6.83 CLP$6.95
2020-05-04 CLP$7.21 CLP$6.83
2020-05-03 CLP$7.14 CLP$7.21
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android