🔥 CoinGecko Virtual Meetup is back🔥 Join us as we discuss the state of the crypto market and its possible future!
teloscoin  (TELOS)
Teloscoin (TELOS)
$0.00690515 -4.3%
0.00000036 BTC -8.7%
223 people like this
Market Cap
$1,143,307
24 Hour Trading Vol
$7,209.11
24h Low / 24h High
$0.00682991 / $0.00745563
Circulating Supply
165,005,936 / ?
TELOS
USD

Teloscoin USD (Historical Data)

Date Market Cap Volume Open Close
2020-11-24 $1,180,639 $8,846.70 $0.00717571 N/A
2020-11-23 $1,259,257 $10,963.92 $0.00761347 $0.00717571
2020-11-22 $1,278,343 $8,003.15 $0.00776962 $0.00761347
2020-11-21 $1,226,058 $4,729.06 $0.00780187 $0.00776962
2020-11-20 $1,191,504 $3,689.96 $0.00724872 $0.00780187
2020-11-19 $1,255,229 $4,122.18 $0.00747157 $0.00724872
2020-11-18 $1,309,356 $13,522.70 $0.00805375 $0.00747157
2020-11-17 $1,178,280 $4,998.71 $0.00716823 $0.00805375
2020-11-16 $1,184,456 $920.73 $0.00720426 $0.00716823
2020-11-15 $1,253,030 $1,519.55 $0.00762723 $0.00720426
2020-11-14 $1,142,839 $6,244.22 $0.00696007 $0.00762723
2020-11-13 $1,304,506 $7,514.52 $0.00734033 $0.00696007
2020-11-12 $952,278 $1,623.35 $0.00579449 $0.00734033
2020-11-11 $882,753 $1,516.44 $0.00537872 $0.00579449
2020-11-10 $919,504 $2,763.89 $0.00566699 $0.00537872
2020-11-09 $952,503 $291.42 $0.00607030 $0.00566699
2020-11-08 $969,178 $1,040.26 $0.00592789 $0.00607030
2020-11-07 $1,019,620 $5,519.91 $0.00622494 $0.00592789
2020-11-06 $933,696 $6,106.55 $0.00579056 $0.00622494
2020-11-05 $829,621 $1,934.71 $0.00509486 $0.00579056
2020-11-04 $1,003,290 $7,213.61 $0.00622940 $0.00509486
2020-11-03 $842,938 $1,705.66 $0.00526157 $0.00622940
2020-11-02 $899,788 $2,794.11 $0.00552073 $0.00526157
2020-11-01 $868,093 $3,055.25 $0.00532107 $0.00552073
2020-10-31 $839,805 $3,262.38 $0.00513623 $0.00532107
2020-10-30 $790,086 $2,267.38 $0.00477491 $0.00513623
2020-10-29 $773,080 $2,545.32 $0.00473793 $0.00477491
2020-10-28 $779,532 $2,572.66 $0.00488608 $0.00473793
2020-10-27 $770,953 $1,336.62 $0.00475279 $0.00488608
2020-10-26 $730,208 $1,988.99 $0.00448588 $0.00475279
2020-10-25 $775,248 $4,420.83 $0.00472152 $0.00448588
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android