Coins: 6246
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.04%
XRP 4.88%
tenx  (PAY)
TenX (PAY)
$0.05753531 0.92%
0.00038151 ETH -1.1%
2,311 people like this
Market Cap
$6,787,889
24 Hour Trading Vol
$320,000
24h Low / 24h High
$0.05645825 / $0.05795482
Circulating Supply
118,141,601 / 205,218,256
PAY
USD

TenX (Historical Data)

Date Open Close
2019-12-08 ₪0.197637 N/A
2019-12-07 ₪0.197717 ₪0.197637
2019-12-06 ₪0.193625 ₪0.197717
2019-12-05 ₪0.194276 ₪0.193625
2019-12-04 ₪0.196980 ₪0.194276
2019-12-03 ₪0.195567 ₪0.196980
2019-12-02 ₪0.198482 ₪0.195567
2019-12-01 ₪0.205004 ₪0.198482
2019-11-30 ₪0.212217 ₪0.205004
2019-11-29 ₪0.205382 ₪0.212217
2019-11-28 ₪0.189967 ₪0.205382
2019-11-27 ₪0.181663 ₪0.189967
2019-11-26 ₪0.182742 ₪0.181663
2019-11-25 ₪0.184610 ₪0.182742
2019-11-24 ₪0.209021 ₪0.184610
2019-11-23 ₪0.208952 ₪0.209021
2019-11-22 ₪0.218926 ₪0.208952
2019-11-21 ₪0.232420 ₪0.218926
2019-11-20 ₪0.232002 ₪0.232420
2019-11-19 ₪0.241385 ₪0.232002
2019-11-18 ₪0.252436 ₪0.241385
2019-11-17 ₪0.255504 ₪0.252436
2019-11-16 ₪0.251920 ₪0.255504
2019-11-15 ₪0.257622 ₪0.251920
2019-11-14 ₪0.248314 ₪0.257622
2019-11-13 ₪0.249736 ₪0.248314
2019-11-12 ₪0.247929 ₪0.249736
2019-11-11 ₪0.257112 ₪0.247929
2019-11-10 ₪0.249824 ₪0.257112
2019-11-09 ₪0.254749 ₪0.249824
2019-11-08 ₪0.265252 ₪0.254749