tenxcoin  (TXC)
TenXCoin (TXC)
$0.02476872 1.2%
0.00010138 ETH -2.1%
18 people like this
Market Cap
?
24 Hour Trading Vol
$11,249.49
24h Low / 24h High
$0.02387667 / $0.02518659
Circulating Supply
? / 100,000,000,000
TXC
USD

TenXCoin USD (Historical Data)

Date Open Close
2020-06-03 $0.02463528 N/A
2020-06-02 $0.02449381 $0.02463528
2020-06-01 $0.02453892 $0.02449381
2020-05-31 $0.02310669 $0.02453892
2020-05-30 $0.02269895 $0.02310669
2020-05-29 $0.02118375 $0.02269895
2020-05-28 $0.02103308 $0.02118375
2020-05-27 $0.01856107 $0.02103308
2020-05-26 $0.01869912 $0.01856107
2020-05-25 $0.01814644 $0.01869912
2020-05-24 $0.01808538 $0.01814644
2020-05-23 $0.01770509 $0.01808538
2020-05-22 $0.01734646 $0.01770509
2020-05-21 $0.01749394 $0.01734646
2020-05-20 $0.01727088 $0.01749394
2020-05-19 $0.01704925 $0.01727088
2020-05-18 $0.01595643 $0.01704925
2020-05-17 $0.01590881 $0.01595643
2020-05-16 $0.01561729 $0.01590881
2020-05-15 $0.01717634 $0.01561729
2020-05-14 $0.01641829 $0.01717634
2020-05-13 $0.01544261 $0.01641829
2020-05-12 $0.01550273 $0.01544261
2020-05-11 $0.01462313 $0.01550273
2020-05-10 $0.01660399 $0.01462313
2020-05-09 $0.01548375 $0.01660399
2020-05-08 $0.01660481 $0.01548375
2020-05-07 $0.01534406 $0.01660481
2020-05-06 $0.01557374 $0.01534406
2020-05-05 $0.01524237 $0.01557374
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android