Rank #1480
904 people like this
tera  (TERA)
TERA (TERA)
$0.006042758961 -14.3%
0.00000013 BTC -13.9%
904 people like this
$0.004638716727
24H Range
$0.007421475204
Market Cap $3,965,758
24 Hour Trading Vol $139,113
Circulating Supply 653,009,452
Total Supply 1,000,000,000
Max Supply ?
Show Info
Hide Info

TERA USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-16 $3,343,585 $117,790 $0.00509089 N/A
2021-09-15 $4,369,857 $125,361 $0.00673904 $0.00509089
2021-09-14 $4,955,558 $339,320 $0.00749705 $0.00673904
2021-09-13 $5,241,641 $167,573 $0.00789552 $0.00749705
2021-09-12 $3,822,411 $90,525 $0.00585353 $0.00789552
2021-09-11 $4,301,755 $132,439 $0.00670563 $0.00585353
2021-09-10 $5,697,022 $104,818 $0.00872426 $0.00670563
2021-09-09 $7,665,770 $96,223 $0.01156774 $0.00872426
2021-09-08 $5,901,180 $245,036 $0.00890469 $0.01156774
2021-09-07 $4,905,379 $207,479 $0.00748203 $0.00890469
2021-09-06 $4,063,655 $207,734 $0.00650296 $0.00748203
2021-09-05 $3,013,993 $101,405 $0.00461468 $0.00650296
2021-09-04 $2,766,747 $100,601 $0.00426575 $0.00461468
2021-09-03 $3,338,793 $180,054 $0.00518720 $0.00426575
2021-09-02 $3,288,403 $93,562 $0.00497524 $0.00518720
2021-09-01 $3,368,565 $206,688 $0.00516818 $0.00497524
2021-08-31 $2,995,723 $148,787 $0.00459363 $0.00516818
2021-08-30 $3,240,519 $159,842 $0.00493930 $0.00459363
2021-08-29 $3,220,406 $102,468 $0.00497787 $0.00493930
2021-08-28 $1,932,040 $78,950 $0.00360038 $0.00497787
2021-08-27 $3,178,273 $142,572 $0.00489920 $0.00360038
2021-08-26 $2,722,012 $90,711 $0.00331737 $0.00489920
2021-08-25 $3,439,538 $139,681 $0.00524672 $0.00331737
2021-08-24 $3,497,599 $200,133 $0.00534428 $0.00524672
2021-08-23 $3,391,973 $116,958 $0.00519437 $0.00534428
2021-08-22 $3,422,097 $144,107 $0.00522653 $0.00519437
2021-08-21 $3,355,338 $174,672 $0.00512357 $0.00522653
2021-08-20 $3,166,051 $157,183 $0.00499997 $0.00512357
2021-08-19 $2,559,572 $136,161 $0.00391699 $0.00499997
2021-08-18 $2,800,413 $128,902 $0.00428847 $0.00391699
2021-08-17 $3,421,279 $195,044 $0.00519877 $0.00428847
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android