🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
terrakrw  (KRT)
TerraKRW (KRT)
$0.00088607 -0.6%
0.00000002 BTC -3.6%
531 people like this
Market Cap
$44,556,319
24 Hour Trading Vol
$279,337
24h Low / 24h High
$0.00087378 / $0.00089939
Circulating Supply
50,269,913,062 / ∞
KRT
USD

TerraKRW USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 $44,717,666 $1,262,335 $0.00088105 N/A
2021-03-05 $43,898,968 $939,951 $0.00088440 $0.00088105
2021-03-04 $43,078,339 $922,429 $0.00088197 $0.00088440
2021-03-03 $41,570,207 $24,288 $0.00088240 $0.00088197
2021-03-02 $42,145,231 $35,527 $0.00089869 $0.00088240
2021-03-01 $38,628,983 $66,766 $0.00087866 $0.00089869
2021-02-28 $38,595,356 $37,300 $0.00088156 $0.00087866
2021-02-27 $38,450,400 $1,008,878 $0.00087781 $0.00088156
2021-02-26 $37,926,771 $313,883 $0.00087942 $0.00087781
2021-02-25 $39,041,611 $144,231 $0.00090672 $0.00087942
2021-02-24 $38,306,358 $106,095 $0.00089661 $0.00090672
2021-02-23 $38,714,975 $332,427 $0.00090454 $0.00089661
2021-02-22 $38,635,915 $125,279 $0.00090420 $0.00090454
2021-02-21 $38,934,451 $252,233 $0.00091663 $0.00090420
2021-02-20 $39,114,933 $173,116 $0.00091481 $0.00091663
2021-02-19 $39,715,535 $571,083 $0.00092731 $0.00091481
2021-02-18 $38,853,620 $81,489 $0.00091319 $0.00092731
2021-02-17 $39,475,054 $72,322 $0.00092672 $0.00091319
2021-02-16 $39,280,966 $47,992 $0.00091579 $0.00092672
2021-02-15 $39,424,604 $56,452 $0.00094157 $0.00091579
2021-02-14 $38,304,762 $88,300 $0.00093526 $0.00094157
2021-02-13 $35,505,441 $70,762 $0.00091237 $0.00093526
2021-02-12 $34,909,588 $140,127 $0.00092169 $0.00091237
2021-02-11 $34,705,510 $31,778 $0.00091545 $0.00092169
2021-02-10 $34,481,132 $78,397 $0.00090744 $0.00091545
2021-02-09 $33,981,125 $138,779 $0.00089190 $0.00090744
2021-02-08 $35,011,594 $25,663 $0.00087524 $0.00089190
2021-02-07 $34,429,200 $133,322 $0.00086908 $0.00087524
2021-02-06 $34,060,688 $106,248 $0.00086264 $0.00086908
2021-02-05 $35,587,714 $536,440 $0.00087790 $0.00086264
2021-02-04 $35,674,551 $1,607,186 $0.00088693 $0.00087790
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android