terra  (LUNA)
Terra (LUNA)
$6.65 7.4%
0.00016467 BTC 7.6%
62,677 people like this
Market Cap
$2,776,254,410
24 Hour Trading Vol
$203,606,783
24h Low / 24h High
$6.03 / $6.65
Circulating Supply
417,635,920 / 994,562,073

Terra USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 $2,584,964,804 $157,329,793 $6.21 N/A
2021-06-14 $2,522,736,949 $124,654,095 $6.08 $6.21
2021-06-13 $2,322,961,161 $168,348,763 $5.49 $6.08
2021-06-12 $2,295,403,809 $184,844,971 $5.52 $5.49
2021-06-11 $2,524,670,305 $288,011,299 $6.05 $5.52
2021-06-10 $2,501,287,058 $237,595,536 $5.99 $6.05
2021-06-09 $2,356,814,497 $272,425,597 $5.62 $5.99
2021-06-08 $2,322,710,267 $244,026,855 $5.53 $5.62
2021-06-07 $2,580,015,430 $144,395,579 $6.24 $5.53
2021-06-06 $2,502,725,798 $307,345,061 $6.05 $6.24
2021-06-05 $2,653,040,544 $554,368,867 $6.41 $6.05
2021-06-04 $3,187,018,287 $432,843,015 $7.67 $6.41
2021-06-03 $2,834,308,879 $276,250,382 $6.91 $7.67
2021-06-02 $2,569,303,393 $231,074,208 $6.27 $6.91
2021-06-01 $2,679,626,069 $386,365,594 $6.55 $6.27
2021-05-31 $2,531,106,614 $331,200,482 $6.21 $6.55
2021-05-30 $2,258,158,084 $245,883,236 $5.49 $6.21
2021-05-29 $2,397,268,967 $468,309,678 $5.92 $5.49
2021-05-28 $2,710,601,908 $449,438,907 $6.70 $5.92
2021-05-27 $2,945,935,747 $809,481,948 $7.37 $6.70
2021-05-26 $2,692,313,568 $579,088,226 $6.62 $7.37
2021-05-25 $2,606,656,301 $1,277,607,271 $6.59 $6.62
2021-05-24 $1,648,680,102 $612,382,447 $4.18 $6.59
2021-05-23 $2,534,330,720 $427,325,652 $6.60 $4.18
2021-05-22 $3,133,234,612 $534,200,276 $8.14 $6.60
2021-05-21 $3,885,517,719 $716,218,850 $10.29 $8.14
2021-05-20 $3,763,280,284 $855,296,423 $9.74 $10.29
2021-05-19 $6,041,338,239 $426,058,563 $15.77 $9.74
2021-05-18 $5,733,924,395 $442,404,157 $14.89 $15.77
2021-05-17 $6,311,016,436 $612,780,141 $16.29 $14.89
2021-05-16 $5,811,343,034 $355,178,438 $15.16 $16.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android