🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
terracoin  (TRC)
Terracoin (TRC)
$0.04084603 14.8%
0.00000651 BTC 12.0%
795 people like this
Market Cap
$936,820
24 Hour Trading Vol
$115.49
24h Low / 24h High
$0.03474377 / $0.04087556
Circulating Supply
22,935,396 / 42,000,000
TRC
USD

Terracoin (Historical Data)

Date Open Close
2020-03-30 R$0.196090 N/A
2020-03-29 R$0.185021 R$0.196090
2020-03-28 R$0.216987 R$0.185021
2020-03-27 R$0.219548 R$0.216987
2020-03-26 R$0.218227 R$0.219548
2020-03-25 R$0.206029 R$0.218227
2020-03-24 R$0.200136 R$0.206029
2020-03-23 R$0.170032 R$0.200136
2020-03-22 R$0.187136 R$0.170032
2020-03-21 R$0.199127 R$0.187136
2020-03-20 R$0.180495 R$0.199127
2020-03-19 R$0.152480 R$0.180495
2020-03-18 R$0.146088 R$0.152480
2020-03-17 R$0.143465 R$0.146088
2020-03-16 R$0.138924 R$0.143465
2020-03-15 R$0.137472 R$0.138924
2020-03-14 R$0.116274 R$0.137472
2020-03-13 R$0.106085 R$0.116274
2020-03-12 R$0.173915 R$0.106085
2020-03-11 R$0.165202 R$0.173915
2020-03-10 R$0.166994 R$0.165202
2020-03-09 R$0.160945 R$0.166994
2020-03-08 R$0.177095 R$0.160945
2020-03-07 R$0.179949 R$0.177095
2020-03-06 R$0.169202 R$0.179949
2020-03-05 R$0.159404 R$0.169202
2020-03-04 R$0.165409 R$0.159404
2020-03-03 R$0.160664 R$0.165409
2020-03-02 R$0.153007 R$0.160664
2020-03-01 R$0.153278 R$0.153007
2020-02-29 R$0.151220 R$0.153278
CoinGecko for iOS
CoinGecko for Android