TerraClassicUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $155,318,636 | $8,557,339 | $0.01733980 | N/A |
2024-04-19 | $154,840,996 | $6,656,307 | $0.01728342 | $0.01733980 |
2024-04-18 | $150,932,438 | $8,542,030 | $0.01685351 | $0.01728342 |
2024-04-17 | $153,096,624 | $9,275,720 | $0.01706786 | $0.01685351 |
2024-04-16 | $152,983,414 | $13,748,303 | $0.01711211 | $0.01706786 |
2024-04-15 | $159,055,215 | $31,163,466 | $0.01775203 | $0.01711211 |
2024-04-14 | $147,269,808 | $33,136,165 | $0.01632440 | $0.01775203 |
2024-04-13 | $176,169,575 | $25,097,275 | $0.01969583 | $0.01632440 |
2024-04-12 | $220,889,787 | $7,718,454 | $0.02468425 | $0.01969583 |
2024-04-11 | $225,087,259 | $10,064,337 | $0.02513510 | $0.02468425 |
2024-04-10 | $227,842,055 | $10,239,199 | $0.02538478 | $0.02513510 |
2024-04-09 | $241,749,653 | $10,291,173 | $0.02698956 | $0.02538478 |
2024-04-08 | $234,582,121 | $8,088,467 | $0.02621047 | $0.02698956 |
2024-04-07 | $229,546,508 | $4,715,150 | $0.02562193 | $0.02621047 |
2024-04-06 | $223,857,864 | $8,227,132 | $0.02500381 | $0.02562193 |
2024-04-05 | $229,164,454 | $8,497,464 | $0.02564383 | $0.02500381 |
2024-04-04 | $227,015,359 | $11,505,057 | $0.02534816 | $0.02564383 |
2024-04-03 | $229,041,840 | $16,311,038 | $0.02549406 | $0.02534816 |
2024-04-02 | $244,162,743 | $15,905,250 | $0.02723390 | $0.02549406 |
2024-04-01 | $256,862,541 | $10,896,482 | $0.02870542 | $0.02723390 |
2024-03-31 | $250,317,962 | $10,541,140 | $0.02798034 | $0.02870542 |
2024-03-30 | $253,217,057 | $11,518,935 | $0.02827301 | $0.02798034 |
2024-03-29 | $263,822,799 | $13,796,243 | $0.02949842 | $0.02827301 |
2024-03-28 | $252,934,442 | $21,092,760 | $0.02837506 | $0.02949842 |
2024-03-27 | $266,934,896 | $24,863,760 | $0.02988989 | $0.02837506 |
2024-03-26 | $271,117,768 | $31,157,944 | $0.03037682 | $0.02988989 |
2024-03-25 | $269,308,236 | $31,245,419 | $0.03003051 | $0.03037682 |
2024-03-24 | $261,420,103 | $45,933,710 | $0.02912967 | $0.03003051 |
2024-03-23 | $250,034,999 | $29,921,979 | $0.02812891 | $0.02912967 |
2024-03-22 | $252,178,764 | $20,864,574 | $0.02813271 | $0.02812891 |
2024-03-21 | $244,741,771 | $20,769,162 | $0.02732935 | $0.02813271 |
Want data in another currency? Use our API