Bridged Tether (Avalanche) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $2,152,113 | $1.004 | N/A |
2024-03-27 | $0.000000000000000000 | $1,353,039 | $1.000 | $1.004 |
2024-03-26 | $0.000000000000000000 | $2,261,394 | $0.998861 | $1.000 |
2024-03-25 | $0.000000000000000000 | $1,194,186 | $0.999413 | $0.998861 |
2024-03-24 | $0.000000000000000000 | $1,074,860 | $0.997971 | $0.999413 |
2024-03-23 | $0.000000000000000000 | $2,513,366 | $1.001 | $0.997971 |
2024-03-22 | $0.000000000000000000 | $4,072,217 | $1.002 | $1.001 |
2024-03-21 | $0.000000000000000000 | $3,999,678 | $1.000 | $1.002 |
2024-03-20 | $0.000000000000000000 | $5,745,633 | $0.998611 | $1.000 |
2024-03-19 | $0.000000000000000000 | $3,536,359 | $0.995493 | $0.998611 |
2024-03-18 | $0.000000000000000000 | $3,606,980 | $1.003 | $0.995493 |
2024-03-17 | $0.000000000000000000 | $2,926,678 | $0.991545 | $1.003 |
2024-03-16 | $0.000000000000000000 | $4,869,910 | $1.002 | $0.991545 |
2024-03-15 | $0.000000000000000000 | $5,707,786 | $1.000 | $1.002 |
2024-03-14 | $0.000000000000000000 | $2,253,676 | $1.003 | $1.000 |
2024-03-13 | $0.000000000000000000 | $4,106,127 | $1.001 | $1.003 |
2024-03-12 | $0.000000000000000000 | $2,338,728 | $1.000 | $1.001 |
2024-03-11 | $0.000000000000000000 | $1,289,368 | $1.006 | $1.000 |
2024-03-10 | $0.000000000000000000 | $1,737,437 | $1.003 | $1.006 |
2024-03-09 | $0.000000000000000000 | $1,595,861 | $1.001 | $1.003 |
2024-03-08 | $0.000000000000000000 | $2,801,348 | $0.996630 | $1.001 |
2024-03-07 | $0.000000000000000000 | $1,298,418 | $1.002 | $0.996630 |
2024-03-06 | $0.000000000000000000 | $3,229,628 | $1.006 | $1.002 |
2024-03-05 | $0.000000000000000000 | $1,246,919 | $1.003 | $1.006 |
2024-03-04 | $0.000000000000000000 | $2,810,365 | $0.999444 | $1.003 |
2024-03-03 | $0.000000000000000000 | $2,533,520 | $1.005 | $0.999444 |
2024-03-02 | $0.000000000000000000 | $1,736,733 | $1.001 | $1.005 |
2024-03-01 | $0.000000000000000000 | $3,091,197 | $0.998812 | $1.001 |
2024-02-29 | $0.000000000000000000 | $3,930,138 | $1.004 | $0.998812 |
2024-02-28 | $0.000000000000000000 | $3,176,250 | $1.000 | $1.004 |
2024-02-27 | $0.000000000000000000 | $2,422,001 | $1.002 | $1.000 |
Want data in another currency? Use our API