💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
tether  (USDT)
Tether (USDT)
$1.00 -0.0%
0.00255596 ETH -2.1%
9,722 people like this
Market Cap
$11,993,523,487
24 Hour Trading Vol
$34,139,805,517
24h Low / 24h High
$0.997803 / $1.00
Circulating Supply
11,989,850,378 / 10,166,574,840
USDT
USD

Tether LKR (Historical Data)

Date Open Close
2020-08-13 Rs183.09 N/A
2020-08-12 Rs184.68 Rs183.09
2020-08-11 Rs184.74 Rs184.68
2020-08-10 Rs185.77 Rs184.74
2020-08-09 Rs185.85 Rs185.77
2020-08-08 Rs185.64 Rs185.85
2020-08-07 Rs185.58 Rs185.64
2020-08-06 Rs185.82 Rs185.58
2020-08-05 Rs185.53 Rs185.82
2020-08-04 Rs185.41 Rs185.53
2020-08-03 Rs185.62 Rs185.41
2020-08-02 Rs185.75 Rs185.62
2020-08-01 Rs185.65 Rs185.75
2020-07-31 Rs185.77 Rs185.65
2020-07-30 Rs185.56 Rs185.77
2020-07-29 Rs185.71 Rs185.56
2020-07-28 Rs184.84 Rs185.71
2020-07-27 Rs185.71 Rs184.84
2020-07-26 Rs185.64 Rs185.71
2020-07-25 Rs185.76 Rs185.64
2020-07-24 Rs185.74 Rs185.76
2020-07-23 Rs185.97 Rs185.74
2020-07-22 Rs185.80 Rs185.97
2020-07-21 Rs185.59 Rs185.80
2020-07-20 Rs185.92 Rs185.59
2020-07-19 Rs185.92 Rs185.92
2020-07-18 Rs185.86 Rs185.92
2020-07-17 Rs185.74 Rs185.86
2020-07-16 Rs185.56 Rs185.74
2020-07-15 Rs185.79 Rs185.56
2020-07-14 Rs185.88 Rs185.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android