Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
tether  (USDT)
Tether (USDT)
$1.00 -0.0%
0.00002632 BTC 2.1%
0.00042429 ETH 2.8%
89,591 people like this
Market Cap
$62,861,964,950
24 Hour Trading Vol
$59,609,759,710
24h Low / 24h High
$0.996011 / $1.01
Circulating Supply
62,726,847,149 / 62,726,847,149

Tether USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $62,915,990,239 $59,354,282,651 $1.00 N/A
2021-06-17 $62,680,833,590 $63,640,379,590 $0.998502 $1.00
2021-06-16 $62,955,531,640 $65,068,923,450 $1.00 $0.998502
2021-06-15 $62,843,943,664 $72,213,893,676 $1.00 $1.00
2021-06-14 $62,737,616,333 $66,539,632,554 $0.999425 $1.00
2021-06-13 $63,041,668,654 $69,548,566,118 $1.00 $0.999425
2021-06-12 $62,813,263,302 $66,514,923,299 $1.00 $1.00
2021-06-11 $63,018,063,099 $79,669,972,988 $1.00 $1.00
2021-06-10 $62,667,272,868 $100,067,211,691 $1.00 $1.00
2021-06-09 $62,613,679,392 $106,418,841,189 $1.00 $1.00
2021-06-08 $62,445,503,052 $76,174,863,844 $1.00 $1.00
2021-06-07 $62,589,210,931 $60,531,968,485 $1.00 $1.00
2021-06-06 $62,319,635,038 $81,173,603,489 $1.00 $1.00
2021-06-05 $62,160,346,215 $100,628,382,568 $1.00 $1.00
2021-06-04 $61,834,495,648 $86,892,392,429 $1.00 $1.00
2021-06-03 $61,905,332,784 $97,323,504,110 $0.999473 $1.00
2021-06-02 $62,110,159,632 $105,832,691,438 $1.00 $0.999473
2021-06-01 $61,813,544,731 $106,333,238,881 $0.997550 $1.00
2021-05-31 $61,799,686,629 $95,498,961,357 $0.998049 $0.997550
2021-05-30 $61,416,977,214 $111,548,784,408 $0.999162 $0.998049
2021-05-29 $61,346,578,033 $121,041,404,165 $1.00 $0.999162
2021-05-28 $61,056,295,405 $108,509,110,733 $0.999276 $1.00
2021-05-27 $60,846,903,801 $123,158,893,928 $0.999310 $0.999276
2021-05-26 $60,307,482,211 $138,658,768,452 $1.00 $0.999310
2021-05-25 $59,790,210,429 $167,907,872,268 $1.00 $1.00
2021-05-24 $59,697,759,251 $172,754,515,770 $1.00 $1.00
2021-05-23 $59,767,412,544 $140,620,569,897 $1.00 $1.00
2021-05-22 $58,629,178,479 $186,050,117,657 $0.998897 $1.00
2021-05-21 $58,467,894,311 $226,146,590,457 $1.00 $0.998897
2021-05-20 $58,182,230,212 $295,373,009,693 $0.994191 $1.00
2021-05-19 $58,284,037,564 $163,210,282,174 $0.997027 $0.994191
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android