🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
tether  (USDT)
Tether (USDT)
$1.00 0.0%
0.00411915 ETH -1.1%
8,615 people like this
Market Cap
$9,849,421,228
24 Hour Trading Vol
$17,621,358,029
24h Low / 24h High
$0.998970 / $1.00
Circulating Supply
9,848,815,201 / 9,789,282,509
USDT
USD

Tether USD (Historical Data)

Date Open Close
2020-07-13 $0.999738 N/A
2020-07-12 $0.999884 $0.999738
2020-07-11 $0.999857 $0.999884
2020-07-10 $0.999831 $0.999857
2020-07-09 $0.998891 $0.999831
2020-07-08 $1.00 $0.998891
2020-07-07 $1.00 $1.00
2020-07-06 $1.00 $1.00
2020-07-05 $1.00 $1.00
2020-07-04 $0.999322 $1.00
2020-07-03 $0.999796 $0.999322
2020-07-02 $1.00 $0.999796
2020-07-01 $1.00 $1.00
2020-06-30 $1.00 $1.00
2020-06-29 $1.00 $1.00
2020-06-28 $0.999711 $1.00
2020-06-27 $0.999167 $0.999711
2020-06-26 $1.00 $0.999167
2020-06-25 $1.00 $1.00
2020-06-24 $0.999711 $1.00
2020-06-23 $0.999935 $0.999711
2020-06-22 $1.00 $0.999935
2020-06-21 $0.999589 $1.00
2020-06-20 $0.999887 $0.999589
2020-06-19 $0.999444 $0.999887
2020-06-18 $1.00 $0.999444
2020-06-17 $0.999507 $1.00
2020-06-16 $1.00 $0.999507
2020-06-15 $0.998945 $1.00
2020-06-14 $0.999821 $0.998945
2020-06-13 $1.00 $0.999821
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android