🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
tether  (USDT)
Tether (USDT)
$1.00 0.2%
0.00001729 BTC -3.4%
0.00028390 ETH -1.6%
72,212 people like this
Market Cap
$54,941,567,005
24 Hour Trading Vol
$201,192,042,360
24h Low / 24h High
$0.995970 / $1.01
Circulating Supply
54,869,185,682 / 54,869,185,682
USDT
USD

Tether USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-31 $40,730,247,054 $92,130,603,672 $0.999906 N/A
2021-03-30 $40,527,975,008 $88,932,229,089 $0.999224 $0.999906
2021-03-29 $40,696,987,500 $75,106,778,250 $1.00 $0.999224
2021-03-28 $40,515,567,103 $80,424,190,877 $1.00 $1.00
2021-03-27 $40,289,735,332 $86,727,658,289 $0.999559 $1.00
2021-03-26 $40,325,387,954 $105,238,802,095 $0.998882 $0.999559
2021-03-25 $39,874,985,486 $97,948,362,052 $0.998860 $0.998882
2021-03-24 $39,679,592,731 $92,875,884,664 $0.998356 $0.998860
2021-03-23 $39,779,162,452 $89,918,317,302 $1.00 $0.998356
2021-03-22 $39,733,383,315 $81,063,542,768 $1.00 $1.00
2021-03-21 $39,691,193,064 $82,315,556,819 $1.00 $1.00
2021-03-20 $39,402,122,651 $81,485,059,573 $1.00 $1.00
2021-03-19 $39,026,603,881 $89,067,622,560 $1.00 $1.00
2021-03-18 $38,960,558,816 $97,566,273,638 $1.00 $1.00
2021-03-17 $38,715,432,782 $103,867,884,972 $1.00 $1.00
2021-03-16 $38,533,359,863 $115,152,243,545 $1.00 $1.00
2021-03-15 $38,391,230,641 $89,031,352,801 $1.00 $1.00
2021-03-14 $38,311,238,719 $110,974,728,096 $1.00 $1.00
2021-03-13 $38,189,879,217 $104,151,500,455 $1.00 $1.00
2021-03-12 $37,582,370,331 $103,544,909,716 $1.00 $1.00
2021-03-11 $37,294,121,249 $102,564,465,265 $0.997083 $1.00
2021-03-10 $36,891,976,399 $100,527,600,052 $1.00 $0.997083
2021-03-09 $36,485,945,568 $93,938,027,402 $1.00 $1.00
2021-03-08 $36,537,451,758 $77,905,261,747 $1.00 $1.00
2021-03-07 $36,505,130,744 $76,330,557,959 $1.00 $1.00
2021-03-06 $36,442,357,699 $94,999,863,455 $0.998489 $1.00
2021-03-05 $36,436,768,967 $106,263,564,694 $1.00 $0.998489
2021-03-04 $35,849,578,088 $97,874,443,746 $0.999226 $1.00
2021-03-03 $35,648,335,235 $95,192,365,146 $1.01 $0.999226
2021-03-02 $35,205,221,027 $105,652,635,752 $1.01 $1.01
2021-03-01 $35,168,931,969 $114,592,683,044 $1.01 $1.01
2021-02-28 $35,019,017,696 $93,002,675,832 $0.993996 $1.01
2021-02-27 $35,297,886,362 $130,682,746,510 $1.01 $0.993996
2021-02-26 $34,953,515,263 $102,931,863,403 $1.00 $1.01
2021-02-25 $35,055,733,490 $130,287,922,403 $1.01 $1.00
2021-02-24 $34,896,050,920 $194,421,864,595 $1.00 $1.01
2021-02-23 $34,756,738,534 $170,201,717,747 $1.01 $1.00
2021-02-22 $34,386,570,526 $114,500,959,704 $1.00 $1.01
2021-02-21 $34,371,952,648 $136,195,625,535 $1.01 $1.00
2021-02-20 $33,750,136,268 $118,559,600,572 $1.01 $1.01
2021-02-19 $33,157,947,105 $97,785,999,949 $1.00 $1.01
2021-02-18 $32,391,466,874 $103,048,013,178 $1.00 $1.00
2021-02-17 $32,322,580,881 $101,810,739,531 $1.00 $1.00
2021-02-16 $32,119,872,730 $115,699,648,181 $1.00 $1.00
2021-02-15 $31,950,061,617 $98,377,990,878 $0.996301 $1.00
2021-02-14 $31,539,493,807 $108,239,708,914 $0.998774 $0.996301
2021-02-13 $31,064,574,294 $107,178,685,501 $0.997166 $0.998774
2021-02-12 $30,750,705,243 $105,042,899,244 $0.997607 $0.997166
2021-02-11 $30,256,118,930 $127,287,128,356 $0.998019 $0.997607
2021-02-10 $29,758,402,439 $120,396,047,619 $0.995561 $0.998019
2021-02-09 $28,863,249,466 $119,093,931,027 $1.00 $0.995561
2021-02-08 $28,564,384,007 $100,586,645,554 $0.998733 $1.00
2021-02-07 $28,318,232,689 $88,304,160,293 $0.999377 $0.998733
2021-02-06 $27,816,326,086 $88,244,095,697 $1.00 $0.999377
2021-02-05 $27,464,486,048 $96,063,694,555 $1.00 $1.00
2021-02-04 $27,040,294,469 $80,620,809,731 $0.999919 $1.00
2021-02-03 $26,737,565,394 $86,161,399,687 $1.00 $0.999919
2021-02-02 $26,539,965,349 $87,376,525,507 $0.997456 $1.00
2021-02-01 $26,460,152,363 $77,589,141,305 $1.00 $0.997456
2021-01-31 $26,260,606,338 $87,677,250,379 $0.996505 $1.00
2021-01-30 $25,228,959,196 $140,262,643,568 $0.995040 $0.996505
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android