Rank #4
162,194 people like this
tether  (USDT)
Tether (USDT)
$1.00 0.1%
0.00001823 BTC -1.1%
0.00024172 ETH -1.5%
162,194 people like this
$0.995751
24H Range
$1.01
Market Cap $74,127,364,509
24 Hour Trading Vol $66,062,914,231
Circulating Supply 74,063,244,602
Total Supply 74,063,244,602
Max Supply
Show Info
Hide Info

Tether USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-23 $69,542,040,676 $73,738,822,420 $1.00 N/A
2021-09-22 $69,104,773,859 $85,808,893,181 $0.991878 $1.00
2021-09-21 $69,521,719,398 $91,314,255,997 $1.00 $0.991878
2021-09-20 $69,596,130,937 $52,644,305,155 $1.00 $1.00
2021-09-19 $69,503,703,943 $53,536,342,231 $1.00 $1.00
2021-09-18 $69,622,935,588 $57,809,831,017 $1.00 $1.00
2021-09-17 $69,516,780,239 $65,963,229,618 $1.00 $1.00
2021-09-16 $69,396,384,925 $60,094,137,366 $1.00 $1.00
2021-09-15 $69,533,002,536 $67,613,192,901 $1.00 $1.00
2021-09-14 $69,480,907,311 $84,213,619,419 $1.00 $1.00
2021-09-13 $70,052,465,366 $63,775,009,073 $1.01 $1.00
2021-09-12 $69,259,977,035 $68,482,616,890 $1.00 $1.01
2021-09-11 $69,151,319,363 $78,831,937,625 $0.998984 $1.00
2021-09-10 $69,442,556,613 $87,350,426,697 $1.00 $0.998984
2021-09-09 $69,440,355,785 $106,096,351,918 $1.00 $1.00
2021-09-08 $68,079,879,671 $132,982,284,043 $1.00 $1.00
2021-09-07 $67,905,439,809 $76,606,648,661 $0.999971 $1.00
2021-09-06 $67,199,682,877 $68,724,863,273 $1.00 $0.999971
2021-09-05 $66,972,242,474 $68,373,910,233 $0.997102 $1.00
2021-09-04 $66,805,863,938 $78,221,092,961 $0.998865 $0.997102
2021-09-03 $66,094,643,840 $70,543,006,790 $0.999516 $0.998865
2021-09-02 $66,048,068,488 $72,109,548,048 $1.00 $0.999516
2021-09-01 $66,120,214,794 $69,335,489,587 $1.00 $1.00
2021-08-31 $65,898,199,595 $55,804,608,063 $0.999357 $1.00
2021-08-30 $65,810,347,296 $48,188,982,103 $1.00 $0.999357
2021-08-29 $65,898,684,245 $49,534,809,914 $1.00 $1.00
2021-08-28 $65,932,440,978 $62,528,481,403 $1.00 $1.00
2021-08-27 $65,635,362,613 $61,483,045,476 $0.996837 $1.00
2021-08-26 $65,829,983,683 $63,803,332,499 $1.00 $0.996837
2021-08-25 $65,445,282,987 $66,526,344,856 $1.00 $1.00
2021-08-24 $65,164,646,791 $63,450,185,051 $1.00 $1.00
2021-08-23 $65,323,477,629 $48,676,818,757 $1.01 $1.00
2021-08-22 $65,031,061,328 $64,032,558,324 $1.00 $1.01
2021-08-21 $64,751,172,753 $60,897,603,904 $1.00 $1.00
2021-08-20 $64,498,000,092 $64,949,224,291 $1.01 $1.00
2021-08-19 $64,430,838,255 $64,659,327,808 $1.00 $1.01
2021-08-18 $64,394,092,487 $72,440,876,143 $1.00 $1.00
2021-08-17 $63,948,326,323 $69,259,980,946 $0.999827 $1.00
2021-08-16 $63,683,568,339 $63,903,879,901 $1.00 $0.999827
2021-08-15 $63,506,317,811 $62,758,717,544 $1.00 $1.00
2021-08-14 $63,170,658,194 $60,466,877,019 $0.999572 $1.00
2021-08-13 $63,262,016,421 $72,065,705,127 $1.00 $0.999572
2021-08-12 $62,917,564,699 $74,371,494,541 $1.00 $1.00
2021-08-11 $62,714,116,807 $65,194,978,747 $0.998820 $1.00
2021-08-10 $62,530,992,251 $74,432,571,540 $1.01 $0.998820
2021-08-09 $62,528,591,971 $71,557,817,162 $1.00 $1.01
2021-08-08 $62,320,920,591 $76,343,156,252 $1.00 $1.00
2021-08-07 $62,311,902,806 $64,400,922,324 $1.00 $1.00
2021-08-06 $62,246,711,954 $64,426,994,854 $1.00 $1.00
2021-08-05 $62,018,887,953 $49,828,010,655 $0.993630 $1.00
2021-08-04 $62,418,179,896 $50,117,322,091 $1.01 $0.993630
2021-08-03 $62,235,948,823 $51,360,534,465 $1.00 $1.01
2021-08-02 $62,277,717,172 $50,790,427,043 $1.00 $1.00
2021-08-01 $61,982,505,061 $49,381,844,742 $1.00 $1.00
2021-07-31 $62,114,781,309 $55,481,278,441 $1.00 $1.00
2021-07-30 $62,121,870,026 $44,227,225,787 $1.00 $1.00
2021-07-29 $61,826,846,626 $62,045,341,330 $0.997566 $1.00
2021-07-28 $62,234,987,754 $65,488,125,868 $1.00 $0.997566
2021-07-27 $62,186,756,800 $87,720,501,570 $1.01 $1.00
2021-07-26 $62,035,298,715 $43,060,798,847 $1.00 $1.01
2021-07-25 $62,150,298,514 $51,078,732,780 $1.00 $1.00
2021-07-24 $62,087,552,803 $46,110,441,881 $1.00 $1.00
2021-07-23 $62,140,538,003 $43,428,813,456 $1.00 $1.00
2021-07-22 $62,271,271,236 $55,470,910,635 $1.00 $1.00
2021-07-21 $62,179,886,376 $42,969,296,507 $1.00 $1.00
2021-07-20 $62,305,629,668 $38,292,564,096 $1.00 $1.00
2021-07-19 $62,544,907,667 $34,327,353,002 $1.00 $1.00
2021-07-18 $62,276,606,129 $35,876,567,285 $1.00 $1.00
2021-07-17 $62,114,787,444 $40,996,300,778 $0.999707 $1.00
2021-07-16 $62,399,251,245 $42,942,514,427 $1.00 $0.999707
2021-07-15 $62,311,226,406 $44,457,108,723 $1.00 $1.00
2021-07-14 $62,625,079,421 $39,181,144,291 $1.00 $1.00
2021-07-13 $62,544,311,505 $39,341,151,132 $1.00 $1.00
2021-07-12 $62,447,338,868 $32,369,587,800 $1.00 $1.00
2021-07-11 $62,625,649,754 $39,308,222,826 $1.00 $1.00
2021-07-10 $62,597,287,224 $50,142,997,081 $1.00 $1.00
2021-07-09 $62,650,981,204 $55,354,437,105 $1.00 $1.00
2021-07-08 $62,500,080,597 $48,556,916,261 $0.999838 $1.00
2021-07-07 $62,673,222,841 $53,122,112,244 $1.00 $0.999838
2021-07-06 $62,795,464,775 $51,934,542,315 $1.00 $1.00
2021-07-05 $62,252,247,475 $44,490,230,128 $0.995146 $1.00
2021-07-04 $62,773,752,278 $45,167,551,910 $1.00 $0.995146
2021-07-03 $62,826,352,745 $50,482,915,324 $1.00 $1.00
2021-07-02 $62,764,949,426 $60,034,178,044 $1.00 $1.00
2021-07-01 $62,778,375,249 $66,616,719,527 $1.00 $1.00
2021-06-30 $62,662,681,797 $69,037,137,060 $1.00 $1.00
2021-06-29 $62,957,687,637 $63,879,176,759 $1.00 $1.00
2021-06-28 $63,238,142,380 $58,288,975,533 $1.00 $1.00
2021-06-27 $63,630,251,952 $65,951,955,504 $1.00 $1.00
2021-06-26 $62,770,695,879 $69,467,202,231 $1.00 $1.00
2021-06-25 $62,965,359,731 $62,113,762,371 $1.00 $1.00
2021-06-24 $63,059,140,319 $76,191,360,476 $1.00 $1.00
2021-06-23 $62,958,009,950 $103,160,369,173 $1.00 $1.00
2021-06-22 $62,433,331,566 $89,774,922,720 $0.997209 $1.00
2021-06-21 $62,833,355,064 $62,168,327,233 $1.00 $0.997209
2021-06-20 $63,022,640,616 $50,151,966,978 $1.00 $1.00
2021-06-19 $62,781,866,044 $61,477,956,089 $1.00 $1.00
2021-06-18 $62,915,990,239 $59,354,282,651 $1.00 $1.00
2021-06-17 $62,680,833,590 $63,640,379,590 $0.998502 $1.00
2021-06-16 $62,955,531,640 $65,068,923,450 $1.00 $0.998502
2021-06-15 $62,843,943,664 $72,213,893,676 $1.00 $1.00
2021-06-14 $62,737,616,333 $66,539,632,554 $0.999425 $1.00
2021-06-13 $63,041,668,654 $69,548,566,118 $1.00 $0.999425
2021-06-12 $62,813,263,302 $66,514,923,299 $1.00 $1.00
2021-06-11 $63,018,063,099 $79,669,972,988 $1.00 $1.00
2021-06-10 $62,667,272,868 $100,067,211,691 $1.00 $1.00
2021-06-09 $62,613,679,392 $106,418,841,189 $1.00 $1.00
2021-06-08 $62,445,503,052 $76,174,863,844 $1.00 $1.00
2021-06-07 $62,589,210,931 $60,531,968,485 $1.00 $1.00
2021-06-06 $62,319,635,038 $81,173,603,489 $1.00 $1.00
2021-06-05 $62,160,346,215 $100,628,382,568 $1.00 $1.00
2021-06-04 $61,834,495,648 $86,892,392,429 $1.00 $1.00
2021-06-03 $61,905,332,784 $97,323,504,110 $0.999473 $1.00
2021-06-02 $62,110,159,632 $105,832,691,438 $1.00 $0.999473
2021-06-01 $61,813,544,731 $106,333,238,881 $0.997550 $1.00
2021-05-31 $61,799,686,629 $95,498,961,357 $0.998049 $0.997550
2021-05-30 $61,416,977,214 $111,548,784,408 $0.999162 $0.998049
2021-05-29 $61,346,578,033 $121,041,404,165 $1.00 $0.999162
2021-05-28 $61,056,295,405 $108,509,110,733 $0.999276 $1.00
2021-05-27 $60,846,903,801 $123,158,893,928 $0.999310 $0.999276
2021-05-26 $60,307,482,211 $138,658,768,452 $1.00 $0.999310
2021-05-25 $59,790,210,429 $167,907,872,268 $1.00 $1.00
2021-05-24 $59,697,759,251 $172,754,515,770 $1.00 $1.00
2021-05-23 $59,767,412,544 $140,620,569,897 $1.00 $1.00
2021-05-22 $58,629,178,479 $186,050,117,657 $0.998897 $1.00
2021-05-21 $58,467,894,311 $226,146,590,457 $1.00 $0.998897
2021-05-20 $58,182,230,212 $295,373,009,693 $0.994191 $1.00
2021-05-19 $58,284,037,564 $163,210,282,174 $0.997027 $0.994191
2021-05-18 $58,391,640,940 $192,659,135,466 $1.01 $0.997027
2021-05-17 $58,715,150,844 $177,763,991,262 $0.997647 $1.01
2021-05-16 $58,377,161,527 $182,413,976,652 $0.995134 $0.997647
2021-05-15 $58,027,326,445 $175,624,828,058 $0.998631 $0.995134
2021-05-14 $57,935,084,385 $258,102,843,038 $0.992983 $0.998631
2021-05-13 $57,651,461,404 $192,262,976,227 $1.00 $0.992983
2021-05-12 $56,741,107,699 $192,572,889,995 $1.00 $1.00
2021-05-11 $56,104,046,205 $205,115,226,774 $1.01 $1.00
2021-05-10 $55,793,170,949 $202,213,537,393 $1.00 $1.01
2021-05-09 $55,472,173,386 $176,309,942,596 $0.998844 $1.00
2021-05-08 $54,969,338,626 $196,217,441,069 $1.00 $0.998844
2021-05-07 $53,739,048,757 $213,475,746,557 $1.00 $1.00
2021-05-06 $53,023,829,034 $203,681,934,556 $0.998492 $1.00
2021-05-05 $52,279,586,920 $198,861,996,899 $1.00 $0.998492
2021-05-04 $52,331,138,431 $129,964,701,805 $1.00 $1.00
2021-05-03 $51,994,800,962 $102,052,657,222 $1.00 $1.00
2021-05-02 $51,679,435,030 $106,206,655,274 $1.00 $1.00
2021-05-01 $51,180,431,596 $110,625,638,110 $1.00 $1.00
2021-04-30 $51,252,930,927 $107,508,264,231 $1.00 $1.00
2021-04-29 $51,109,245,003 $119,721,365,678 $1.00 $1.00
2021-04-28 $50,288,933,665 $106,829,921,913 $0.996850 $1.00
2021-04-27 $50,177,957,599 $124,925,410,141 $1.00 $0.996850
2021-04-26 $50,300,761,608 $98,075,318,189 $1.00 $1.00
2021-04-25 $49,501,156,853 $108,407,102,375 $0.998546 $1.00
2021-04-24 $49,477,553,575 $196,113,945,002 $1.00 $0.998546
2021-04-23 $49,655,032,886 $165,685,803,341 $1.00 $1.00
2021-04-22 $49,176,280,914 $128,776,912,191 $0.997145 $1.00
2021-04-21 $48,820,994,301 $175,713,889,296 $1.00 $0.997145
2021-04-20 $48,246,126,852 $174,848,555,244 $0.999837 $1.00
2021-04-19 $48,440,253,076 $231,570,650,960 $1.00 $0.999837
2021-04-18 $47,980,429,555 $181,717,000,573 $1.00 $1.00
2021-04-17 $46,966,476,338 $232,561,167,693 $0.998927 $1.00
2021-04-16 $46,601,536,891 $144,410,423,286 $0.999981 $0.998927
2021-04-15 $45,928,633,895 $178,587,906,700 $0.999672 $0.999981
2021-04-14 $45,518,007,080 $152,420,222,313 $1.00 $0.999672
2021-04-13 $44,597,273,099 $123,526,024,654 $1.00 $1.00
2021-04-12 $44,446,295,786 $112,616,270,854 $1.00 $1.00
2021-04-11 $44,559,427,154 $118,138,129,938 $0.999258 $1.00
2021-04-10 $43,883,964,993 $94,413,452,141 $0.999503 $0.999258
2021-04-09 $43,829,500,563 $103,502,487,606 $1.00 $0.999503
2021-04-08 $43,178,291,901 $151,690,553,340 $0.999460 $1.00
2021-04-07 $43,125,054,017 $144,419,699,226 $1.00 $0.999460
2021-04-06 $42,544,365,000 $133,728,450,214 $0.999328 $1.00
2021-04-05 $42,493,963,928 $106,097,434,674 $1.00 $0.999328
2021-04-04 $42,448,788,686 $113,508,035,630 $1.00 $1.00
2021-04-03 $41,789,686,878 $108,843,432,225 $1.00 $1.00
2021-04-02 $40,835,188,152 $114,529,212,306 $1.00 $1.00
2021-04-01 $40,816,914,164 $107,712,875,951 $1.00 $1.00
2021-03-31 $40,730,247,054 $92,130,603,672 $0.999906 $1.00
2021-03-30 $40,527,975,008 $88,932,229,089 $0.999224 $0.999906
2021-03-29 $40,696,987,500 $75,106,778,250 $1.00 $0.999224
2021-03-28 $40,515,567,103 $80,424,190,877 $1.00 $1.00
2021-03-27 $40,289,735,332 $86,727,658,289 $0.999559 $1.00
2021-03-26 $40,325,387,954 $105,238,802,095 $0.998882 $0.999559
2021-03-25 $39,874,985,486 $97,948,362,052 $0.998860 $0.998882
2021-03-24 $39,679,592,731 $92,875,884,664 $0.998356 $0.998860
2021-03-23 $39,779,162,452 $89,918,317,302 $1.00 $0.998356
2021-03-22 $39,733,383,315 $81,063,542,768 $1.00 $1.00
2021-03-21 $39,691,193,064 $82,315,556,819 $1.00 $1.00
2021-03-20 $39,402,122,651 $81,485,059,573 $1.00 $1.00
2021-03-19 $39,026,603,881 $89,067,622,560 $1.00 $1.00
2021-03-18 $38,960,558,816 $97,566,273,638 $1.00 $1.00
2021-03-17 $38,715,432,782 $103,867,884,972 $1.00 $1.00
2021-03-16 $38,533,359,863 $115,152,243,545 $1.00 $1.00
2021-03-15 $38,391,230,641 $89,031,352,801 $1.00 $1.00
2021-03-14 $38,311,238,719 $110,974,728,096 $1.00 $1.00
2021-03-13 $38,189,879,217 $104,151,500,455 $1.00 $1.00
2021-03-12 $37,582,370,331 $103,544,909,716 $1.00 $1.00
2021-03-11 $37,294,121,249 $102,564,465,265 $0.997083 $1.00
2021-03-10 $36,891,976,399 $100,527,600,052 $1.00 $0.997083
2021-03-09 $36,485,945,568 $93,938,027,402 $1.00 $1.00
2021-03-08 $36,537,451,758 $77,905,261,747 $1.00 $1.00
2021-03-07 $36,505,130,744 $76,330,557,959 $1.00 $1.00
2021-03-06 $36,442,357,699 $94,999,863,455 $0.998489 $1.00
2021-03-05 $36,436,768,967 $106,263,564,694 $1.00 $0.998489
2021-03-04 $35,849,578,088 $97,874,443,746 $0.999226 $1.00
2021-03-03 $35,648,335,235 $95,192,365,146 $1.01 $0.999226
2021-03-02 $35,205,221,027 $105,652,635,752 $1.01 $1.01
2021-03-01 $35,168,931,969 $114,592,683,044 $1.01 $1.01
2021-02-28 $35,019,017,696 $93,002,675,832 $0.993996 $1.01
2021-02-27 $35,297,886,362 $130,682,746,510 $1.01 $0.993996
2021-02-26 $34,953,515,263 $102,931,863,403 $1.00 $1.01
2021-02-25 $35,055,733,490 $130,287,922,403 $1.01 $1.00
2021-02-24 $34,896,050,920 $194,421,864,595 $1.00 $1.01
2021-02-23 $34,756,738,534 $170,201,717,747 $1.01 $1.00
2021-02-22 $34,386,570,526 $114,500,959,704 $1.00 $1.01
2021-02-21 $34,371,952,648 $136,195,625,535 $1.01 $1.00
2021-02-20 $33,750,136,268 $118,559,600,572 $1.01 $1.01
2021-02-19 $33,157,947,105 $97,785,999,949 $1.00 $1.01
2021-02-18 $32,391,466,874 $103,048,013,178 $1.00 $1.00
2021-02-17 $32,322,580,881 $101,810,739,531 $1.00 $1.00
2021-02-16 $32,119,872,730 $115,699,648,181 $1.00 $1.00
2021-02-15 $31,950,061,617 $98,377,990,878 $0.996301 $1.00
2021-02-14 $31,539,493,807 $108,239,708,914 $0.998774 $0.996301
2021-02-13 $31,064,574,294 $107,178,685,501 $0.997166 $0.998774
2021-02-12 $30,750,705,243 $105,042,899,244 $0.997607 $0.997166
2021-02-11 $30,256,118,930 $127,287,128,356 $0.998019 $0.997607
2021-02-10 $29,758,402,439 $120,396,047,619 $0.995561 $0.998019
2021-02-09 $28,863,249,466 $119,093,931,027 $1.00 $0.995561
2021-02-08 $28,564,384,007 $100,586,645,554 $0.998733 $1.00
2021-02-07 $28,318,232,689 $88,304,160,293 $0.999377 $0.998733
2021-02-06 $27,816,326,086 $88,244,095,697 $1.00 $0.999377
2021-02-05 $27,464,486,048 $96,063,694,555 $1.00 $1.00
2021-02-04 $27,040,294,469 $80,620,809,731 $0.999919 $1.00
2021-02-03 $26,737,565,394 $86,161,399,687 $1.00 $0.999919
2021-02-02 $26,539,965,349 $87,376,525,507 $0.997456 $1.00
2021-02-01 $26,460,152,363 $77,589,141,305 $1.00 $0.997456
2021-01-31 $26,260,606,338 $87,677,250,379 $0.996505 $1.00
2021-01-30 $25,228,959,196 $140,262,643,568 $0.995040 $0.996505
2021-01-29 $25,378,936,182 $82,157,957,941 $0.998861 $0.995040
2021-01-28 $25,255,177,034 $77,086,984,668 $1.00 $0.998861
2021-01-27 $25,059,561,869 $77,742,955,151 $1.00 $1.00
2021-01-26 $24,943,473,423 $81,887,567,859 $1.00 $1.00
2021-01-25 $24,813,122,585 $75,389,392,522 $0.999586 $1.00
2021-01-24 $24,747,246,254 $74,584,935,867 $0.998582 $0.999586
2021-01-23 $24,801,327,623 $109,499,932,961 $1.00 $0.998582
2021-01-22 $25,008,394,353 $98,500,138,250 $1.01 $1.00
2021-01-21 $24,773,996,063 $98,400,901,337 $0.997756 $1.01
2021-01-20 $24,298,711,593 $95,230,363,080 $0.997458 $0.997756
2021-01-19 $24,361,784,336 $75,752,435,428 $1.00 $0.997458
2021-01-18 $24,325,253,500 $89,790,741,771 $0.998182 $1.00
2021-01-17 $24,315,907,744 $94,463,862,959 $1.00 $0.998182
2021-01-16 $24,266,793,529 $96,992,240,844 $1.00 $1.00
2021-01-15 $24,213,693,581 $83,470,865,704 $0.997876 $1.00
2021-01-14 $24,337,321,170 $88,304,528,335 $1.00 $0.997876
2021-01-13 $24,294,673,601 $98,641,615,847 $1.00 $1.00
2021-01-12 $24,476,886,630 $151,288,274,894 $1.01 $1.00
2021-01-11 $24,279,872,325 $113,187,178,994 $1.00 $1.01
2021-01-10 $23,789,558,137 $88,843,690,834 $1.01 $1.00
2021-01-09 $23,523,147,664 $116,098,707,020 $1.00 $1.01
2021-01-08 $22,825,440,973 $112,491,987,600 $1.00 $1.00
2021-01-07 $22,300,090,404 $102,226,578,774 $1.01 $1.00
2021-01-06 $21,938,753,509 $94,209,342,879 $1.00 $1.01
2021-01-05 $21,808,226,475 $107,933,689,972 $0.999706 $1.00
2021-01-04 $21,350,523,809 $88,050,410,444 $1.00 $0.999706
2021-01-03 $21,202,977,967 $65,600,559,358 $1.00 $1.00
2021-01-02 $21,123,644,615 $46,908,184,580 $1.00 $1.00
2021-01-01 $20,934,027,063 $50,122,642,446 $1.00 $1.00
2020-12-31 $20,920,738,589 $56,031,648,978 $1.00 $1.00
2020-12-30 $20,873,380,060 $57,716,128,688 $1.00 $1.00
2020-12-29 $20,856,035,046 $59,541,015,355 $1.00 $1.00
2020-12-28 $20,803,077,157 $72,620,203,806 $1.00 $1.00
2020-12-27 $20,763,290,845 $56,722,879,091 $1.00 $1.00
2020-12-26 $20,750,908,442 $55,538,895,733 $1.00 $1.00
2020-12-25 $20,588,104,978 $58,339,107,535 $1.00 $1.00
2020-12-24 $20,559,034,245 $65,223,503,054 $1.00 $1.00
2020-12-23 $20,473,741,651 $56,285,751,886 $1.00 $1.00
2020-12-22 $20,352,568,043 $56,045,236,103 $1.00 $1.00
2020-12-21 $20,363,396,934 $50,642,166,156 $1.00 $1.00
2020-12-20 $20,082,054,875 $50,813,884,203 $0.998296 $1.00
2020-12-19 $20,022,296,287 $55,476,232,084 $0.998875 $0.998296
2020-12-18 $19,949,736,008 $80,217,750,873 $0.997295 $0.998875
2020-12-17 $19,757,024,760 $50,622,191,919 $0.998547 $0.997295
2020-12-16 $19,756,381,668 $34,912,750,509 $0.999773 $0.998547
2020-12-15 $19,832,906,051 $31,906,308,925 $0.999592 $0.999773
2020-12-14 $19,824,289,197 $35,716,330,657 $0.999158 $0.999592
2020-12-13 $19,799,083,141 $33,920,748,217 $0.998794 $0.999158
2020-12-12 $19,774,158,324 $39,300,262,409 $0.999958 $0.998794
2020-12-11 $19,775,400,468 $36,868,153,695 $1.00 $0.999958
2020-12-10 $19,731,593,806 $48,478,209,602 $1.00 $1.00
2020-12-09 $19,756,413,071 $38,931,773,030 $0.998170 $1.00
2020-12-08 $19,695,202,345 $34,758,671,979 $1.00 $0.998170
2020-12-07 $19,692,101,877 $34,949,028,389 $1.00 $1.00
2020-12-06 $19,673,710,812 $39,025,341,308 $1.00 $1.00
2020-12-05 $19,616,345,385 $43,718,444,845 $1.00 $1.00
2020-12-04 $19,453,232,188 $39,841,762,132 $1.00 $1.00
2020-12-03 $19,392,984,903 $47,889,212,627 $0.999091 $1.00
2020-12-02 $19,258,843,705 $63,527,547,983 $0.994794 $0.999091
2020-12-01 $19,100,000,432 $56,688,978,353 $0.998255 $0.994794
2020-11-30 $19,127,804,081 $41,391,835,038 $1.00 $0.998255
2020-11-29 $19,028,717,336 $43,889,167,310 $0.999182 $1.00
2020-11-28 $19,015,542,987 $50,716,411,874 $1.00 $0.999182
2020-11-27 $18,979,461,069 $81,120,761,697 $1.00 $1.00
2020-11-26 $18,610,597,716 $56,164,630,316 $0.997327 $1.00
2020-11-25 $18,624,333,607 $74,898,919,468 $0.998063 $0.997327
2020-11-24 $18,468,867,452 $61,758,112,032 $0.997796 $0.998063
2020-11-23 $18,423,982,371 $59,071,231,388 $0.997206 $0.997796
2020-11-22 $18,341,344,302 $54,698,161,931 $0.997816 $0.997206
2020-11-21 $18,189,806,447 $40,703,813,948 $0.999852 $0.997816
2020-11-20 $18,128,126,546 $40,154,707,936 $1.00 $0.999852
2020-11-19 $18,029,086,889 $49,101,779,955 $1.00 $1.00
2020-11-18 $17,988,127,397 $40,078,699,659 $1.00 $1.00
2020-11-17 $17,856,049,825 $31,674,188,936 $1.00 $1.00
2020-11-16 $17,926,838,683 $26,040,137,068 $1.00 $1.00
2020-11-15 $17,860,345,299 $28,619,602,670 $1.00 $1.00
2020-11-14 $17,712,127,062 $31,742,675,285 $1.00 $1.00
2020-11-13 $17,556,236,318 $32,602,360,313 $1.00 $1.00
2020-11-12 $17,440,423,455 $32,189,787,693 $0.998715 $1.00
2020-11-11 $17,296,592,567 $30,413,028,371 $0.997112 $0.998715
2020-11-10 $17,283,048,043 $36,209,564,648 $1.00 $0.997112
2020-11-09 $17,204,850,807 $31,316,950,435 $1.00 $1.00
2020-11-08 $17,169,790,620 $43,124,008,602 $1.00 $1.00
2020-11-07 $16,997,171,289 $43,510,835,202 $1.00 $1.00
2020-11-06 $16,904,673,927 $39,163,578,587 $1.00 $1.00
2020-11-05 $16,761,357,256 $32,152,003,554 $1.00 $1.00
2020-11-04 $16,672,806,891 $27,767,959,285 $1.00 $1.00
2020-11-03 $16,660,305,272 $30,323,951,754 $0.999083 $1.00
2020-11-02 $16,616,270,865 $24,738,101,276 $0.997339 $0.999083
2020-11-01 $16,623,463,029 $28,108,751,849 $0.997789 $0.997339
2020-10-31 $16,532,183,808 $32,067,020,215 $0.999614 $0.997789
2020-10-30 $16,516,066,040 $30,534,072,185 $1.00 $0.999614
2020-10-29 $16,441,266,716 $35,017,855,628 $0.999617 $1.00
2020-10-28 $16,394,460,872 $30,794,835,443 $1.00 $0.999617
2020-10-27 $16,338,115,219 $35,365,172,506 $1.00 $1.00
2020-10-26 $16,280,341,320 $25,216,008,426 $1.00 $1.00
2020-10-25 $16,243,349,992 $26,528,327,915 $1.00 $1.00
2020-10-24 $16,147,555,998 $29,920,135,253 $1.00 $1.00
2020-10-23 $16,037,428,576 $32,926,083,271 $0.998118 $1.00
2020-10-22 $15,988,638,518 $31,335,051,767 $0.981837 $0.998118
2020-10-21 $15,885,590,091 $25,885,638,599 $1.00 $0.981837
2020-10-20 $15,836,240,611 $24,207,650,510 $0.999847 $1.00
2020-10-19 $15,839,841,300 $23,155,968,890 $1.00 $0.999847
2020-10-18 $15,818,540,295 $23,144,276,109 $1.00 $1.00
2020-10-17 $15,784,964,725 $29,426,226,652 $1.00 $1.00
2020-10-16 $15,765,787,579 $30,259,351,504 $0.998819 $1.00
2020-10-15 $15,757,276,435 $30,922,872,467 $1.00 $0.998819
2020-10-14 $15,749,202,701 $31,104,948,901 $1.00 $1.00
2020-10-13 $15,719,081,417 $32,385,321,214 $0.999467 $1.00
2020-10-12 $15,726,508,389 $26,967,741,737 $0.999939 $0.999467
2020-10-11 $15,705,291,453 $31,103,442,135 $0.999384 $0.999939
2020-10-10 $15,629,093,673 $31,230,457,377 $1.00 $0.999384
2020-10-09 $15,613,856,025 $30,899,909,593 $1.00 $1.00
2020-10-08 $15,615,309,939 $27,990,241,489 $1.00 $1.00
2020-10-07 $15,620,630,276 $31,332,353,955 $1.00 $1.00
2020-10-06 $15,613,470,199 $26,988,928,629 $0.999779 $1.00
2020-10-05 $15,582,073,682 $25,078,715,306 $1.00 $0.999779
2020-10-04 $15,593,659,414 $25,056,972,872 $1.00 $1.00
2020-10-03 $15,559,126,338 $33,247,155,372 $1.00 $1.00
2020-10-02 $15,506,096,330 $32,284,651,454 $0.999917 $1.00
2020-10-01 $15,517,416,775 $28,716,486,086 $1.00 $0.999917
2020-09-30 $15,466,015,672 $30,129,035,766 $1.00 $1.00
2020-09-29 $15,395,506,651 $31,026,546,673 $1.00 $1.00
2020-09-28 $15,354,889,137 $29,307,720,522 $0.999390 $1.00
2020-09-27 $15,280,949,125 $28,820,863,360 $1.00 $0.999390
2020-09-26 $15,198,008,748 $31,993,619,553 $0.999762 $1.00
2020-09-25 $15,232,006,517 $35,072,281,091 $0.999648 $0.999762
2020-09-24 $15,239,262,469 $32,234,446,705 $0.999488 $0.999648
2020-09-23 $15,207,247,917 $33,999,511,557 $1.00 $0.999488
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android