TgMetrics USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $352,274 | $9,465.15 | N/A |
| 2025-07-15 | $414,643 | $9,929.04 | $0.00036207 |
| 2025-07-14 | $405,529 | $10,247.65 | $0.00042161 |
| 2025-07-13 | $337,964 | $4,087.95 | $0.00041447 |
| 2025-07-12 | $317,932 | $5,678.05 | $0.00034714 |
| 2025-07-11 | $342,999 | $7,137.62 | $0.00032596 |
| 2025-07-10 | $351,347 | $5,143.97 | $0.00035182 |
| 2025-07-09 | $330,675 | $9,019.60 | $0.00035839 |
| 2025-07-08 | $408,241 | $8,079.69 | $0.00033738 |
| 2025-07-07 | $373,271 | $8,895.91 | $0.00041655 |
| 2025-07-06 | $315,404 | $2,206.97 | $0.00038090 |
| 2025-07-05 | $330,284 | $4,765.41 | $0.00032316 |
| 2025-07-04 | $356,174 | $7,768.57 | $0.00033542 |
| 2025-07-03 | $377,602 | $7,130.41 | $0.00036343 |
| 2025-07-02 | $366,306 | $11,801.38 | $0.00038280 |
| 2025-07-01 | $424,568 | $17,919.59 | $0.00037397 |
| 2025-06-30 | $503,796 | $11,949.76 | $0.00043321 |
| 2025-06-29 | $504,846 | $17,266.12 | $0.00051537 |
| 2025-06-28 | $401,228 | $9,887.72 | $0.00051282 |
| 2025-06-27 | $386,211 | $20,152 | $0.00041010 |
Want data in another currency? Use our API
Or check it out in the app stores
