Tgrade
TGD Price
$0.007703035995
3.5%
0.00000020 BTC
3.4%
Share
New Portfolio
Add to Portfolio and track coin price
On 202 watchlists
$0.007395165534
24H Range
$0.007885979925
Market Cap
-
24 Hour Trading Vol
$135.86
Fully Diluted Valuation
$773,296
Circulating Supply
-
Total Supply
100,290,000
Show More Info
Hide Info
Tgrade USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-11-30 | $0.000000000000000000 | $132.96 | $0.00761765 | N/A |
| 2023-11-29 | $0.000000000000000000 | $160.88 | $0.00715400 | $0.00761765 |
| 2023-11-28 | $0.000000000000000000 | $419.11 | $0.00700895 | $0.00715400 |
| 2023-11-27 | $0.000000000000000000 | $183.74 | $0.00793796 | $0.00700895 |
| 2023-11-26 | $0.000000000000000000 | $98.91 | $0.00753244 | $0.00793796 |
| 2023-11-25 | $0.000000000000000000 | $151.89 | $0.00738953 | $0.00753244 |
| 2023-11-24 | $0.000000000000000000 | $101.98 | $0.00706522 | $0.00738953 |
| 2023-11-23 | $0.000000000000000000 | $49.75 | $0.00710140 | $0.00706522 |
| 2023-11-22 | $0.000000000000000000 | $192.15 | $0.00664332 | $0.00710140 |
| 2023-11-21 | $0.000000000000000000 | $154.77 | $0.00707795 | $0.00664332 |
| 2023-11-20 | $0.000000000000000000 | $215.72 | $0.00725928 | $0.00707795 |
| 2023-11-19 | $0.000000000000000000 | $130.42 | $0.00729225 | $0.00725928 |
| 2023-11-18 | $0.000000000000000000 | $303.08 | $0.00695623 | $0.00729225 |
| 2023-11-17 | $0.000000000000000000 | $393.01 | $0.00710405 | $0.00695623 |
| 2023-11-16 | $0.000000000000000000 | $278.90 | $0.00765273 | $0.00710405 |
| 2023-11-15 | $0.000000000000000000 | $520.30 | $0.00669563 | $0.00765273 |
| 2023-11-14 | $0.000000000000000000 | $400.70 | $0.00698933 | $0.00669563 |
| 2023-11-13 | $0.000000000000000000 | $394.90 | $0.00658035 | $0.00698933 |
| 2023-11-12 | $0.000000000000000000 | $31.31 | $0.00692700 | $0.00658035 |
| 2023-11-11 | $0.000000000000000000 | $70.03 | $0.00600611 | $0.00692700 |
| 2023-11-10 | $0.000000000000000000 | $138.15 | $0.00574131 | $0.00600611 |
| 2023-11-09 | $0.000000000000000000 | $271.09 | $0.00586448 | $0.00574131 |
| 2023-11-08 | $0.000000000000000000 | $123.57 | $0.00575144 | $0.00586448 |
| 2023-11-07 | $0.000000000000000000 | $118.62 | $0.00615940 | $0.00575144 |
| 2023-11-06 | $0.000000000000000000 | $53.69 | $0.00563218 | $0.00615940 |
| 2023-11-05 | $0.000000000000000000 | $66.48 | $0.00523077 | $0.00563218 |
| 2023-11-04 | $0.000000000000000000 | $26.15 | $0.00506514 | $0.00523077 |
| 2023-11-03 | $0.000000000000000000 | $31.47 | $0.00550320 | $0.00506514 |
| 2023-11-02 | $0.000000000000000000 | $46.76 | $0.00412603 | $0.00550320 |
| 2023-11-01 | $0.000000000000000000 | $391.55 | $0.00421713 | $0.00412603 |
| 2023-10-31 | $0.000000000000000000 | $170.26 | $0.00469630 | $0.00421713 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
