The Debt Box USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $154,238 | $16.16 | N/A |
2024-04-24 | $0.000000000000000000 | $151,520 | $16.19 | $16.16 |
2024-04-23 | $0.000000000000000000 | $144,692 | $15.41 | $16.19 |
2024-04-22 | $0.000000000000000000 | $131,270 | $15.25 | $15.41 |
2024-04-21 | $0.000000000000000000 | $136,238 | $15.77 | $15.25 |
2024-04-20 | $0.000000000000000000 | $179,270 | $18.30 | $15.77 |
2024-04-19 | $0.000000000000000000 | $173,242 | $18.40 | $18.30 |
2024-04-18 | $0.000000000000000000 | $180,197 | $18.61 | $18.40 |
2024-04-17 | $0.000000000000000000 | $189,732 | $18.79 | $18.61 |
2024-04-16 | $0.000000000000000000 | $195,735 | $19.04 | $18.79 |
2024-04-15 | $0.000000000000000000 | $154,144 | $19.90 | $19.04 |
2024-04-14 | $0.000000000000000000 | $167,369 | $20.91 | $19.90 |
2024-04-13 | $0.000000000000000000 | $163,322 | $21.01 | $20.91 |
2024-04-12 | $0.000000000000000000 | $165,399 | $20.97 | $21.01 |
2024-04-11 | $0.000000000000000000 | $171,466 | $21.07 | $20.97 |
2024-04-10 | $0.000000000000000000 | $158,854 | $19.77 | $21.07 |
2024-04-09 | $0.000000000000000000 | $164,137 | $20.49 | $19.77 |
2024-04-08 | $0.000000000000000000 | $180,192 | $22.44 | $20.49 |
2024-04-07 | $0.000000000000000000 | $188,428 | $23.16 | $22.44 |
2024-04-06 | $0.000000000000000000 | $186,683 | $23.74 | $23.16 |
2024-04-05 | $0.000000000000000000 | $189,291 | $23.64 | $23.74 |
2024-04-04 | $0.000000000000000000 | $185,694 | $23.45 | $23.64 |
2024-04-03 | $0.000000000000000000 | $163,612 | $19.13 | $23.45 |
2024-04-02 | $0.000000000000000000 | $184,737 | $21.34 | $19.13 |
2024-04-01 | $0.000000000000000000 | $199,597 | $23.79 | $21.34 |
2024-03-31 | $0.000000000000000000 | $221,417 | $26.75 | $23.79 |
2024-03-30 | $0.000000000000000000 | $243,455 | $28.54 | $26.75 |
2024-03-29 | $0.000000000000000000 | $235,167 | $26.89 | $28.54 |
2024-03-28 | $0.000000000000000000 | $201,498 | $22.80 | $26.89 |
2024-03-27 | $0.000000000000000000 | $250,786 | $25.91 | $22.80 |
2024-03-26 | $0.000000000000000000 | $258,166 | $31.70 | $25.91 |
Want data in another currency? Use our API