🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
the universal settlement coin  (TUSC)
The Universal Settlement Coin (TUSC)
$0.00008254 7.1%
0.00000000 BTC 12.6%
284 people like this
Market Cap
?
24 Hour Trading Vol
$3,089.30
24h Low / 24h High
$0.00007073 / $0.00028002
Circulating Supply
? / ∞
TUSC
USD

The Universal Settlement Coin USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-26 $0.00000000 $386.16 $0.00008163 N/A
2021-02-25 $0.00000000 $1.11 $0.00029312 $0.00008163
2021-02-24 $0.00000000 $801.85 $0.00005851 $0.00029312
2021-02-23 $0.00000000 $756.92 $0.00005439 $0.00005851
2021-02-22 $0.00000000 $323.29 $0.00008762 $0.00005439
2021-02-21 $0.00000000 $4,659.28 $0.00011159 $0.00008762
2021-02-20 $0.00000000 $4,617.74 $0.00009443 $0.00011159
2021-02-19 $0.00000000 $1.22 $0.00030504 $0.00009443
2021-02-18 $0.00000000 $782.84 $0.00005219 $0.00030504
2021-02-17 $0.00000000 $1.13 $0.00028972 $0.00005219
2021-02-16 $0.00000000 $6.17 $0.00008084 $0.00028972
2021-02-15 $0.00000000 $1.07 $0.00028620 $0.00008084
2021-02-14 $0.00000000 $1.02 $0.00028228 $0.00028620
2021-02-13 $0.00000000 $1.13 $0.00028343 $0.00028228
2021-02-12 $0.00000000 $1.69 $0.00028672 $0.00028343
2021-02-11 $0.00000000 $0.180009 $0.00004504 $0.00028672
2021-02-10 $0.00000000 $50.29 $0.00002788 $0.00004504
2021-02-09 $0.00000000 $145.28 $0.00002852 $0.00002788
2021-02-08 $0.00000000 $99.69 $0.00002338 $0.00002852
2021-02-07 $0.00000000 $0.147242 $0.00003934 $0.00002338
2021-02-06 $0.00000000 $0.136037 $0.00003789 $0.00003934
2021-02-05 $0.00000000 $0.137002 $0.00003722 $0.00003789
2021-02-04 $0.00000000 $0.140946 $0.00003752 $0.00003722
2021-02-03 $0.00000000 $22.65 $0.00001435 $0.00003752
2021-02-02 $0.00000000 $0.135418 $0.00003344 $0.00001435
2021-02-01 $0.00000000 $204.91 $0.00001323 $0.00003344
2021-01-31 $0.00000000 $128.22 $0.00001080 $0.00001323
2021-01-30 $0.00000000 $0.927092 $0.00026787 $0.00001080
2021-01-29 $0.00000000 $5.74 $0.00006202 $0.00026787
2021-01-28 $0.00000000 $0.942143 $0.00024016 $0.00006202
2021-01-27 $0.00000000 $1.01 $0.00025788 $0.00024016
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android