Virtua USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $30,178,426 | $307,898 | $0.169793 | N/A |
2024-04-17 | $29,665,596 | $314,336 | $0.168141 | $0.169793 |
2024-04-16 | $28,588,308 | $374,411 | $0.161614 | $0.168141 |
2024-04-15 | $33,906,970 | $619,498 | $0.189617 | $0.161614 |
2024-04-14 | $29,490,421 | $961,741 | $0.167910 | $0.189617 |
2024-04-13 | $32,288,930 | $605,935 | $0.181822 | $0.167910 |
2024-04-12 | $37,891,994 | $809,860 | $0.213576 | $0.181822 |
2024-04-11 | $39,896,886 | $409,541 | $0.224829 | $0.213576 |
2024-04-10 | $41,166,767 | $446,364 | $0.232095 | $0.224829 |
2024-04-09 | $45,599,039 | $723,611 | $0.256620 | $0.232095 |
2024-04-08 | $41,144,180 | $707,159 | $0.231352 | $0.256620 |
2024-04-07 | $41,461,065 | $249,612 | $0.232598 | $0.231352 |
2024-04-06 | $40,995,610 | $735,794 | $0.229569 | $0.232598 |
2024-04-05 | $43,422,928 | $1,788,724 | $0.244988 | $0.229569 |
2024-04-04 | $39,710,139 | $829,316 | $0.223222 | $0.244988 |
2024-04-03 | $42,055,956 | $1,370,174 | $0.235777 | $0.223222 |
2024-04-02 | $46,668,699 | $1,178,029 | $0.259972 | $0.235777 |
2024-04-01 | $50,732,533 | $482,236 | $0.282623 | $0.259972 |
2024-03-31 | $49,893,443 | $1,199,520 | $0.277743 | $0.282623 |
2024-03-30 | $51,663,403 | $1,072,236 | $0.285649 | $0.277743 |
2024-03-29 | $52,275,199 | $2,481,202 | $0.287424 | $0.285649 |
2024-03-28 | $48,304,286 | $1,243,982 | $0.266261 | $0.287424 |
2024-03-27 | $49,399,185 | $1,239,264 | $0.269768 | $0.266261 |
2024-03-26 | $51,460,949 | $1,587,091 | $0.281222 | $0.269768 |
2024-03-25 | $49,812,639 | $904,261 | $0.271033 | $0.281222 |
2024-03-24 | $49,870,596 | $778,974 | $0.271455 | $0.271033 |
2024-03-23 | $49,827,200 | $714,314 | $0.271336 | $0.271455 |
2024-03-22 | $53,955,052 | $1,682,726 | $0.293232 | $0.271336 |
2024-03-21 | $56,002,564 | $3,758,996 | $0.304722 | $0.293232 |
2024-03-20 | $53,450,667 | $2,583,726 | $0.282031 | $0.304722 |
2024-03-19 | $55,410,553 | $2,289,335 | $0.296781 | $0.282031 |
Want data in another currency? Use our API