🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
thekey  (TKY)
THEKEY (TKY)
$0.00035343 3.0%
0.00000003 BTC -0.6%
0.00001893 NEO
662 people like this
Market Cap
$1,788,352
24 Hour Trading Vol
$22,780
24h Low / 24h High
$0.00032878 / $0.00038507
Circulating Supply
5,060,038,286 / 9,795,844,687
TKY
USD

THEKEY CHF (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 Fr.1,617,798 Fr.28,872 Fr.0.00032229 N/A
2020-10-21 Fr.1,472,686 Fr.23,083 Fr.0.00029104 Fr.0.00032229
2020-10-20 Fr.1,689,406 Fr.25,586 Fr.0.00033420 Fr.0.00029104
2020-10-19 Fr.1,687,955 Fr.4,652.49 Fr.0.00033590 Fr.0.00033420
2020-10-18 Fr.1,564,120 Fr.8,547.98 Fr.0.00031181 Fr.0.00033590
2020-10-17 Fr.1,798,857 Fr.17,722.31 Fr.0.00035503 Fr.0.00031181
2020-10-16 Fr.1,990,134 Fr.2,553.77 Fr.0.00038335 Fr.0.00035503
2020-10-15 Fr.1,984,512 Fr.15,782.19 Fr.0.00040054 Fr.0.00038335
2020-10-14 Fr.1,934,230 Fr.7,057.19 Fr.0.00039004 Fr.0.00040054
2020-10-13 Fr.1,882,945 Fr.9,815.04 Fr.0.00037612 Fr.0.00039004
2020-10-12 Fr.1,557,227 Fr.3,240.05 Fr.0.00030845 Fr.0.00037612
2020-10-11 Fr.1,649,104 Fr.11,433.36 Fr.0.00032747 Fr.0.00030845
2020-10-10 Fr.1,803,364 Fr.14,134.04 Fr.0.00035569 Fr.0.00032747
2020-10-09 Fr.2,003,709 Fr.35,029 Fr.0.00039765 Fr.0.00035569
2020-10-08 Fr.2,001,484 Fr.80,622 Fr.0.00039105 Fr.0.00039765
2020-10-07 Fr.1,188,164 Fr.5,619.82 Fr.0.00023503 Fr.0.00039105
2020-10-06 Fr.1,172,416 Fr.11,185.65 Fr.0.00023559 Fr.0.00023503
2020-10-05 Fr.1,373,830 Fr.3,495.81 Fr.0.00027166 Fr.0.00023559
2020-10-04 Fr.1,284,440 Fr.7,299.52 Fr.0.00025270 Fr.0.00027166
2020-10-03 Fr.1,371,306 Fr.11,435.11 Fr.0.00027197 Fr.0.00025270
2020-10-02 Fr.1,403,779 Fr.19,658.33 Fr.0.00028550 Fr.0.00027197
2020-10-01 Fr.1,672,789 Fr.12,034.30 Fr.0.00033070 Fr.0.00028550
2020-09-30 Fr.1,526,485 Fr.10,938.46 Fr.0.00030241 Fr.0.00033070
2020-09-29 Fr.1,620,007 Fr.12,762.40 Fr.0.00031957 Fr.0.00030241
2020-09-28 Fr.1,803,085 Fr.6,902.82 Fr.0.00035602 Fr.0.00031957
2020-09-27 Fr.2,104,140 Fr.4,331.36 Fr.0.00041579 Fr.0.00035602
2020-09-26 Fr.2,028,924 Fr.2,232.79 Fr.0.00040184 Fr.0.00041579
2020-09-25 Fr.2,054,688 Fr.11,947.19 Fr.0.00040610 Fr.0.00040184
2020-09-24 Fr.1,896,077 Fr.51,189 Fr.0.00037604 Fr.0.00040610
2020-09-23 Fr.1,833,097 Fr.16,775.79 Fr.0.00036058 Fr.0.00037604
2020-09-22 Fr.1,862,494 Fr.33,388 Fr.0.00036878 Fr.0.00036058
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android