🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
81 people like this
themis  (MIS)
Themis (MIS)
$0.129088 25.6%
0.00000336 BTC 28.2%
0.00005121 ETH 28.9%
81 people like this
$0.090766064337
24H Range
$0.153882
Market Cap ?
24 Hour Trading Vol $94,027
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis BCH (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 BCH0.000000000000 BCH144.372 BCH0.00020900 N/A
2021-08-03 BCH0.000000000000 BCH113.995 BCH0.00019695 BCH0.00020900
2021-08-02 BCH0.000000000000 BCH126.079 BCH0.00020634 BCH0.00019695
2021-08-01 BCH0.000000000000 BCH106.323 BCH0.00019689 BCH0.00020634
2021-07-31 BCH0.000000000000 BCH7.775196 BCH0.00018261 BCH0.00019689
2021-07-30 BCH0.000000000000 BCH169.346 BCH0.00026573 BCH0.00018261
2021-07-29 BCH0.000000000000 BCH116.423 BCH0.00023448 BCH0.00026573
2021-07-28 BCH0.000000000000 BCH49.688721 BCH0.00019712 BCH0.00023448
2021-07-27 BCH0.000000000000 BCH50.930 BCH0.00017402 BCH0.00019712
2021-07-26 BCH0.000000000000 BCH81.246 BCH0.00019423 BCH0.00017402
2021-07-25 BCH0.000000000000 BCH152.310 BCH0.00026257 BCH0.00019423
2021-07-24 BCH0.000000000000 BCH213.750 BCH0.00031765 BCH0.00026257
2021-07-23 BCH0.000000000000 BCH199.275 BCH0.00035135 BCH0.00031765
2021-07-22 BCH0.000000000000 BCH149.103 BCH0.00025362 BCH0.00035135
2021-07-21 BCH0.000000000000 BCH323.780 BCH0.00035256 BCH0.00025362
2021-07-20 BCH0.000000000000 BCH297.193 BCH0.00038571 BCH0.00035256
2021-07-19 BCH0.000000000000 BCH267.128 BCH0.00036503 BCH0.00038571
2021-07-18 BCH0.000000000000 BCH312.616 BCH0.00044234 BCH0.00036503
2021-07-17 BCH0.000000000000 BCH264.525 BCH0.00037493 BCH0.00044234
2021-07-16 BCH0.000000000000 BCH313.795 BCH0.00044310 BCH0.00037493
2021-07-15 BCH0.000000000000 BCH237.469 BCH0.00033881 BCH0.00044310
2021-07-14 BCH0.000000000000 BCH274.872 BCH0.00033820 BCH0.00033881
2021-07-13 BCH0.000000000000 BCH358.895 BCH0.00039901 BCH0.00033820
2021-07-12 BCH0.000000000000 BCH301.040 BCH0.00041205 BCH0.00039901
2021-07-11 BCH0.000000000000 BCH299.043 BCH0.00038413 BCH0.00041205
2021-07-10 BCH0.000000000000 BCH288.404 BCH0.00035769 BCH0.00038413
2021-07-09 BCH0.000000000000 BCH287.214 BCH0.00035684 BCH0.00035769
2021-07-08 BCH0.000000000000 BCH257.330 BCH0.00033040 BCH0.00035684
2021-07-07 BCH0.000000000000 BCH281.186 BCH0.00044554 BCH0.00033040
2021-07-06 BCH0.000000000000 BCH301.814 BCH0.00041970 BCH0.00044554
2021-07-05 BCH0.000000000000 BCH282.494 BCH0.00045505 BCH0.00041970
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android