🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
81 people like this
themis  (MIS)
Themis (MIS)
$0.096994192894 -32.3%
0.00000246 BTC -34.5%
0.00003593 ETH -37.3%
81 people like this
$0.091922630214
24H Range
$0.154888
Market Cap ?
24 Hour Trading Vol $62,040
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis DOT (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 DOT0.000000000000 DOT3,415 DOT0.00537920 N/A
2021-08-04 DOT0.000000000000 DOT4,466 DOT0.00646549 DOT0.00537920
2021-08-03 DOT0.000000000000 DOT3,415 DOT0.00589942 DOT0.00646549
2021-08-02 DOT0.000000000000 DOT3,625 DOT0.00593267 DOT0.00589942
2021-08-01 DOT0.000000000000 DOT3,452 DOT0.00639167 DOT0.00593267
2021-07-31 DOT0.000000000000 DOT271.991 DOT0.00638814 DOT0.00639167
2021-07-30 DOT0.000000000000 DOT5,958 DOT0.00934870 DOT0.00638814
2021-07-29 DOT0.000000000000 DOT4,078 DOT0.00821271 DOT0.00934870
2021-07-28 DOT0.000000000000 DOT1,736 DOT0.00688795 DOT0.00821271
2021-07-27 DOT0.000000000000 DOT1,754 DOT0.00599264 DOT0.00688795
2021-07-26 DOT0.000000000000 DOT2,679 DOT0.00640501 DOT0.00599264
2021-07-25 DOT0.000000000000 DOT5,057 DOT0.00871843 DOT0.00640501
2021-07-24 DOT0.000000000000 DOT7,287 DOT0.01082928 DOT0.00871843
2021-07-23 DOT0.000000000000 DOT6,664 DOT0.01174971 DOT0.01082928
2021-07-22 DOT0.000000000000 DOT5,203 DOT0.00884992 DOT0.01174971
2021-07-21 DOT0.000000000000 DOT11,765 DOT0.01281113 DOT0.00884992
2021-07-20 DOT0.000000000000 DOT10,773 DOT0.01398193 DOT0.01281113
2021-07-19 DOT0.000000000000 DOT9,237 DOT0.01262272 DOT0.01398193
2021-07-18 DOT0.000000000000 DOT11,146 DOT0.01577122 DOT0.01262272
2021-07-17 DOT0.000000000000 DOT9,627 DOT0.01364497 DOT0.01577122
2021-07-16 DOT0.000000000000 DOT10,918 DOT0.01541720 DOT0.01364497
2021-07-15 DOT0.000000000000 DOT8,058 DOT0.01149732 DOT0.01541720
2021-07-14 DOT0.000000000000 DOT9,036 DOT0.01111756 DOT0.01149732
2021-07-13 DOT0.000000000000 DOT11,563 DOT0.01285525 DOT0.01111756
2021-07-12 DOT0.000000000000 DOT9,674 DOT0.01324084 DOT0.01285525
2021-07-11 DOT0.000000000000 DOT9,694 DOT0.01245185 DOT0.01324084
2021-07-10 DOT0.000000000000 DOT9,283 DOT0.01151320 DOT0.01245185
2021-07-09 DOT0.000000000000 DOT9,190 DOT0.01141821 DOT0.01151320
2021-07-08 DOT0.000000000000 DOT7,783 DOT0.00999249 DOT0.01141821
2021-07-07 DOT0.000000000000 DOT8,963 DOT0.01420254 DOT0.00999249
2021-07-06 DOT0.000000000000 DOT9,996 DOT0.01390026 DOT0.01420254
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android