🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
81 people like this
themis  (MIS)
Themis (MIS)
$0.136949 32.0%
0.00000356 BTC 36.1%
0.00005441 ETH 37.6%
81 people like this
$0.090766064337
24H Range
$0.153882
Market Cap ?
24 Hour Trading Vol $100,768
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis IDR (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 Rp0.000000000000 Rp1,114,376,505 Rp1,613.26 N/A
2021-08-03 Rp0.000000000000 Rp895,575,004 Rp1,547.28 Rp1,613.26
2021-08-02 Rp0.000000000000 Rp961,635,476 Rp1,573.77 Rp1,547.28
2021-08-01 Rp0.000000000000 Rp846,112,683 Rp1,566.87 Rp1,573.77
2021-07-31 Rp0.000000000000 Rp62,157,997 Rp1,459.88 Rp1,566.87
2021-07-30 Rp0.000000000000 Rp1,311,140,206 Rp2,057.35 Rp1,459.88
2021-07-29 Rp0.000000000000 Rp857,773,302 Rp1,727.56 Rp2,057.35
2021-07-28 Rp0.000000000000 Rp359,198,656 Rp1,424.96 Rp1,727.56
2021-07-27 Rp0.000000000000 Rp359,475,007 Rp1,228.24 Rp1,424.96
2021-07-26 Rp0.000000000000 Rp533,882,768 Rp1,276.31 Rp1,228.24
2021-07-25 Rp0.000000000000 Rp1,011,438,831 Rp1,743.66 Rp1,276.31
2021-07-24 Rp0.000000000000 Rp1,408,423,388 Rp2,093.02 Rp1,743.66
2021-07-23 Rp0.000000000000 Rp1,281,969,600 Rp2,260.27 Rp2,093.02
2021-07-22 Rp0.000000000000 Rp933,971,303 Rp1,588.65 Rp2,260.27
2021-07-21 Rp0.000000000000 Rp1,889,323,722 Rp2,057.28 Rp1,588.65
2021-07-20 Rp0.000000000000 Rp1,811,083,159 Rp2,350.53 Rp2,057.28
2021-07-19 Rp0.000000000000 Rp1,701,267,603 Rp2,324.78 Rp2,350.53
2021-07-18 Rp0.000000000000 Rp1,985,877,127 Rp2,809.94 Rp2,324.78
2021-07-17 Rp0.000000000000 Rp1,682,141,528 Rp2,384.24 Rp2,809.94
2021-07-16 Rp0.000000000000 Rp2,077,931,856 Rp2,934.17 Rp2,384.24
2021-07-15 Rp0.000000000000 Rp1,607,541,811 Rp2,293.60 Rp2,934.17
2021-07-14 Rp0.000000000000 Rp1,855,051,375 Rp2,282.47 Rp2,293.60
2021-07-13 Rp0.000000000000 Rp2,506,072,419 Rp2,786.17 Rp2,282.47
2021-07-12 Rp0.000000000000 Rp2,179,806,508 Rp2,983.60 Rp2,786.17
2021-07-11 Rp0.000000000000 Rp2,157,201,896 Rp2,771.02 Rp2,983.60
2021-07-10 Rp0.000000000000 Rp2,115,687,456 Rp2,623.99 Rp2,771.02
2021-07-09 Rp0.000000000000 Rp2,052,986,475 Rp2,550.67 Rp2,623.99
2021-07-08 Rp0.000000000000 Rp1,901,862,519 Rp2,441.90 Rp2,550.67
2021-07-07 Rp0.000000000000 Rp2,079,304,466 Rp3,294.68 Rp2,441.90
2021-07-06 Rp0.000000000000 Rp2,218,078,905 Rp3,084.42 Rp3,294.68
2021-07-05 Rp0.000000000000 Rp2,176,694,018 Rp3,506.30 Rp3,084.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android