🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
81 people like this
themis  (MIS)
Themis (MIS)
$0.133206 11.9%
0.00000351 BTC 17.0%
0.00005394 ETH 20.2%
81 people like this
$0.090766064337
24H Range
$0.153882
Market Cap ?
24 Hour Trading Vol $79,335
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis INR (Historical Data)

Date Market Cap Volume Open Close
2021-08-03 ₹0.000000000000 ₹4,633,068 ₹8.00 N/A
2021-08-02 ₹0.000000000000 ₹4,945,543 ₹8.09 ₹8.00
2021-08-01 ₹0.000000000000 ₹4,348,923 ₹8.05 ₹8.09
2021-07-31 ₹0.000000000000 ₹319,485 ₹7.50 ₹8.05
2021-07-30 ₹0.000000000000 ₹6,743,001 ₹10.58 ₹7.50
2021-07-29 ₹0.000000000000 ₹4,415,753 ₹8.89 ₹10.58
2021-07-28 ₹0.000000000000 ₹1,845,945 ₹7.32 ₹8.89
2021-07-27 ₹0.000000000000 ₹1,838,031 ₹6.28 ₹7.32
2021-07-26 ₹0.000000000000 ₹2,742,528 ₹6.56 ₹6.28
2021-07-25 ₹0.000000000000 ₹5,201,676 ₹8.97 ₹6.56
2021-07-24 ₹0.000000000000 ₹7,243,848 ₹10.76 ₹8.97
2021-07-23 ₹0.000000000000 ₹6,581,444 ₹11.60 ₹10.76
2021-07-22 ₹0.000000000000 ₹4,803,474 ₹8.17 ₹11.60
2021-07-21 ₹0.000000000000 ₹9,675,574 ₹10.54 ₹8.17
2021-07-20 ₹0.000000000000 ₹9,309,256 ₹12.08 ₹10.54
2021-07-19 ₹0.000000000000 ₹8,739,640 ₹11.94 ₹12.08
2021-07-18 ₹0.000000000000 ₹10,226,778 ₹14.47 ₹11.94
2021-07-17 ₹0.000000000000 ₹8,662,730 ₹12.28 ₹14.47
2021-07-16 ₹0.000000000000 ₹10,660,433 ₹15.05 ₹12.28
2021-07-15 ₹0.000000000000 ₹8,268,757 ₹11.80 ₹15.05
2021-07-14 ₹0.000000000000 ₹9,523,802 ₹11.72 ₹11.80
2021-07-13 ₹0.000000000000 ₹12,875,205 ₹14.31 ₹11.72
2021-07-12 ₹0.000000000000 ₹11,182,618 ₹15.31 ₹14.31
2021-07-11 ₹0.000000000000 ₹11,091,917 ₹14.25 ₹15.31
2021-07-10 ₹0.000000000000 ₹10,878,458 ₹13.49 ₹14.25
2021-07-09 ₹0.000000000000 ₹10,537,119 ₹13.09 ₹13.49
2021-07-08 ₹0.000000000000 ₹9,805,305 ₹12.59 ₹13.09
2021-07-07 ₹0.000000000000 ₹10,710,091 ₹16.97 ₹12.59
2021-07-06 ₹0.000000000000 ₹11,387,547 ₹15.84 ₹16.97
2021-07-05 ₹0.000000000000 ₹11,155,707 ₹17.97 ₹15.84
2021-07-04 ₹0.000000000000 ₹10,651,339 ₹17.12 ₹17.97
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android