CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
79 people like this
themis  (MIS)
Themis (MIS)
$0.117310 -34.6%
0.00000340 BTC -34.8%
0.00005418 ETH -33.8%
79 people like this
$0.067525012539
24H Range
$0.187951
Market Cap ?
24 Hour Trading Vol $59,015
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis JPY (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 ¥0.000000000000 ¥7,724,867 ¥13.32 N/A
2021-07-24 ¥0.000000000000 ¥10,756,592 ¥15.99 ¥13.32
2021-07-23 ¥0.000000000000 ¥9,731,697 ¥17.16 ¥15.99
2021-07-22 ¥0.000000000000 ¥7,115,800 ¥12.10 ¥17.16
2021-07-21 ¥0.000000000000 ¥14,271,310 ¥15.54 ¥12.10
2021-07-20 ¥0.000000000000 ¥13,598,675 ¥17.65 ¥15.54
2021-07-19 ¥0.000000000000 ¥12,874,245 ¥17.59 ¥17.65
2021-07-18 ¥0.000000000000 ¥15,079,602 ¥21.34 ¥17.59
2021-07-17 ¥0.000000000000 ¥12,777,156 ¥18.11 ¥21.34
2021-07-16 ¥0.000000000000 ¥15,699,888 ¥22.17 ¥18.11
2021-07-15 ¥0.000000000000 ¥12,214,873 ¥17.43 ¥22.17
2021-07-14 ¥0.000000000000 ¥14,108,272 ¥17.36 ¥17.43
2021-07-13 ¥0.000000000000 ¥19,057,329 ¥21.19 ¥17.36
2021-07-12 ¥0.000000000000 ¥16,544,972 ¥22.65 ¥21.19
2021-07-11 ¥0.000000000000 ¥16,395,017 ¥21.06 ¥22.65
2021-07-10 ¥0.000000000000 ¥16,080,891 ¥19.94 ¥21.06
2021-07-09 ¥0.000000000000 ¥15,485,923 ¥19.24 ¥19.94
2021-07-08 ¥0.000000000000 ¥14,496,596 ¥18.61 ¥19.24
2021-07-07 ¥0.000000000000 ¥15,838,647 ¥25.10 ¥18.61
2021-07-06 ¥0.000000000000 ¥16,995,886 ¥23.63 ¥25.10
2021-07-05 ¥0.000000000000 ¥16,646,229 ¥26.81 ¥23.63
2021-07-04 ¥0.000000000000 ¥15,878,419 ¥25.53 ¥26.81
2021-07-03 ¥0.000000000000 ¥16,115,524 ¥27.71 ¥25.53
2021-07-02 ¥0.000000000000 ¥9,837,267 ¥22.84 ¥27.71
2021-07-01 ¥0.000000000000 ¥8,205,611 ¥26.92 ¥22.84
2021-06-30 ¥0.000000000000 ¥5,139,193 ¥13.92 ¥26.92
2021-06-29 ¥0.000000000000 ¥2,161,053 ¥11.71 ¥13.92
2021-06-28 ¥0.000000000000 ¥10,786,662 ¥17.24 ¥11.71
2021-06-27 ¥0.000000000000 ¥10,687,027 ¥25.03 ¥17.24
2021-06-26 ¥0.000000000000 ¥8,056,429 ¥16.48 ¥25.03
2021-06-25 ¥0.000000000000 ¥19,211,399 ¥25.34 ¥16.48
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android