CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
77 people like this
themis  (MIS)
Themis (MIS)
$0.081644944893 -48.4%
0.00000237 BTC -49.5%
0.00003771 ETH -49.2%
77 people like this
$0.067525012539
24H Range
$0.183365
Market Cap ?
24 Hour Trading Vol $48,848
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis NZD (Historical Data)

Date Market Cap Volume Open Close
2021-07-25 NZ$0.000000000000 NZ$100,192 NZ$0.172725 N/A
2021-07-24 NZ$0.000000000000 NZ$139,557 NZ$0.207392 NZ$0.172725
2021-07-23 NZ$0.000000000000 NZ$126,557 NZ$0.223136 NZ$0.207392
2021-07-22 NZ$0.000000000000 NZ$92,692 NZ$0.157666 NZ$0.223136
2021-07-21 NZ$0.000000000000 NZ$187,677 NZ$0.204361 NZ$0.157666
2021-07-20 NZ$0.000000000000 NZ$179,020 NZ$0.232342 NZ$0.204361
2021-07-19 NZ$0.000000000000 NZ$167,494 NZ$0.228881 NZ$0.232342
2021-07-18 NZ$0.000000000000 NZ$195,751 NZ$0.276980 NZ$0.228881
2021-07-17 NZ$0.000000000000 NZ$165,856 NZ$0.235081 NZ$0.276980
2021-07-16 NZ$0.000000000000 NZ$204,225 NZ$0.288378 NZ$0.235081
2021-07-15 NZ$0.000000000000 NZ$157,754 NZ$0.225079 NZ$0.288378
2021-07-14 NZ$0.000000000000 NZ$183,741 NZ$0.226076 NZ$0.225079
2021-07-13 NZ$0.000000000000 NZ$247,163 NZ$0.274788 NZ$0.226076
2021-07-12 NZ$0.000000000000 NZ$214,288 NZ$0.293306 NZ$0.274788
2021-07-11 NZ$0.000000000000 NZ$212,765 NZ$0.273306 NZ$0.293306
2021-07-10 NZ$0.000000000000 NZ$208,686 NZ$0.258823 NZ$0.273306
2021-07-09 NZ$0.000000000000 NZ$203,021 NZ$0.252237 NZ$0.258823
2021-07-08 NZ$0.000000000000 NZ$186,881 NZ$0.239946 NZ$0.252237
2021-07-07 NZ$0.000000000000 NZ$204,072 NZ$0.323355 NZ$0.239946
2021-07-06 NZ$0.000000000000 NZ$217,105 NZ$0.301902 NZ$0.323355
2021-07-05 NZ$0.000000000000 NZ$213,193 NZ$0.343419 NZ$0.301902
2021-07-04 NZ$0.000000000000 NZ$203,314 NZ$0.326862 NZ$0.343419
2021-07-03 NZ$0.000000000000 NZ$206,574 NZ$0.355256 NZ$0.326862
2021-07-02 NZ$0.000000000000 NZ$126,581 NZ$0.293939 NZ$0.355256
2021-07-01 NZ$0.000000000000 NZ$105,558 NZ$0.346330 NZ$0.293939
2021-06-30 NZ$0.000000000000 NZ$66,517 NZ$0.180153 NZ$0.346330
2021-06-29 NZ$0.000000000000 NZ$27,745 NZ$0.150356 NZ$0.180153
2021-06-28 NZ$0.000000000000 NZ$137,700 NZ$0.220025 NZ$0.150356
2021-06-27 NZ$0.000000000000 NZ$136,500 NZ$0.319667 NZ$0.220025
2021-06-26 NZ$0.000000000000 NZ$102,901 NZ$0.210491 NZ$0.319667
2021-06-25 NZ$0.000000000000 NZ$245,171 NZ$0.323430 NZ$0.210491
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android