🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
81 people like this
themis  (MIS)
Themis (MIS)
$0.115241 -12.2%
0.00000290 BTC -15.8%
0.00004263 ETH -19.6%
81 people like this
$0.093080806232
24H Range
$0.154888
Market Cap ?
24 Hour Trading Vol $72,797
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis SATS (Historical Data)

Date Market Cap Volume Open Close
2021-08-04 sats0.000000000000 sats203,101,742 sats294.03 N/A
2021-08-03 sats0.000000000000 sats158,417,216 sats273.70 sats294.03
2021-08-02 sats0.000000000000 sats166,492,482 sats272.47 sats273.70
2021-08-01 sats0.000000000000 sats139,944,171 sats259.16 sats272.47
2021-07-31 sats0.000000000000 sats10,285,969 sats241.58 sats259.16
2021-07-30 sats0.000000000000 sats226,953,941 sats356.12 sats241.58
2021-07-29 sats0.000000000000 sats148,241,529 sats298.56 sats356.12
2021-07-28 sats0.000000000000 sats63,528,722 sats252.02 sats298.56
2021-07-27 sats0.000000000000 sats65,892,000 sats225.14 sats252.02
2021-07-26 sats0.000000000000 sats104,745,830 sats250.41 sats225.14
2021-07-25 sats0.000000000000 sats204,559,072 sats352.65 sats250.41
2021-07-24 sats0.000000000000 sats290,971,930 sats432.41 sats352.65
2021-07-23 sats0.000000000000 sats273,019,104 sats481.37 sats432.41
2021-07-22 sats0.000000000000 sats199,798,781 sats339.85 sats481.37
2021-07-21 sats0.000000000000 sats435,445,057 sats474.15 sats339.85
2021-07-20 sats0.000000000000 sats401,095,225 sats520.57 sats474.15
2021-07-19 sats0.000000000000 sats369,216,446 sats504.53 sats520.57
2021-07-18 sats0.000000000000 sats433,531,189 sats613.43 sats504.53
2021-07-17 sats0.000000000000 sats369,293,048 sats523.43 sats613.43
2021-07-16 sats0.000000000000 sats449,899,862 sats635.29 sats523.43
2021-07-15 sats0.000000000000 sats337,972,508 sats482.21 sats635.29
2021-07-14 sats0.000000000000 sats390,487,713 sats480.46 sats482.21
2021-07-13 sats0.000000000000 sats519,643,967 sats577.72 sats480.46
2021-07-12 sats0.000000000000 sats437,507,579 sats598.84 sats577.72
2021-07-11 sats0.000000000000 sats441,777,433 sats567.48 sats598.84
2021-07-10 sats0.000000000000 sats429,381,995 sats532.54 sats567.48
2021-07-09 sats0.000000000000 sats429,485,527 sats533.60 sats532.54
2021-07-08 sats0.000000000000 sats385,812,815 sats495.37 sats533.60
2021-07-07 sats0.000000000000 sats419,561,407 sats664.80 sats495.37
2021-07-06 sats0.000000000000 sats450,826,054 sats626.91 sats664.80
2021-07-05 sats0.000000000000 sats422,504,172 sats680.59 sats626.91
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android