🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
80 people like this
themis  (MIS)
Themis (MIS)
$0.116811 22.6%
0.00000290 BTC 27.5%
0.00004522 ETH 20.7%
80 people like this
$0.091454307387
24H Range
$0.165777
Market Cap ?
24 Hour Trading Vol $67,921
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis SEK (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 kr0.000000000000 kr502,540 kr0.930629 N/A
2021-07-31 kr0.000000000000 kr36,918 kr0.867081 kr0.930629
2021-07-30 kr0.000000000000 kr776,917 kr1.22 kr0.867081
2021-07-29 kr0.000000000000 kr509,703 kr1.03 kr1.22
2021-07-28 kr0.000000000000 kr213,523 kr0.847056 kr1.03
2021-07-27 kr0.000000000000 kr213,440 kr0.729275 kr0.847056
2021-07-26 kr0.000000000000 kr320,231 kr0.765551 kr0.729275
2021-07-25 kr0.000000000000 kr607,259 kr1.05 kr0.765551
2021-07-24 kr0.000000000000 kr845,488 kr1.26 kr1.05
2021-07-23 kr0.000000000000 kr767,059 kr1.35 kr1.26
2021-07-22 kr0.000000000000 kr560,655 kr0.953649 kr1.35
2021-07-21 kr0.000000000000 kr1,129,431 kr1.23 kr0.953649
2021-07-20 kr0.000000000000 kr1,079,314 kr1.40 kr1.23
2021-07-19 kr0.000000000000 kr1,016,822 kr1.39 kr1.40
2021-07-18 kr0.000000000000 kr1,189,460 kr1.68 kr1.39
2021-07-17 kr0.000000000000 kr1,007,880 kr1.43 kr1.68
2021-07-16 kr0.000000000000 kr1,239,197 kr1.75 kr1.43
2021-07-15 kr0.000000000000 kr957,282 kr1.37 kr1.75
2021-07-14 kr0.000000000000 kr1,104,319 kr1.36 kr1.37
2021-07-13 kr0.000000000000 kr1,482,638 kr1.65 kr1.36
2021-07-12 kr0.000000000000 kr1,288,744 kr1.76 kr1.65
2021-07-11 kr0.000000000000 kr1,287,702 kr1.65 kr1.76
2021-07-10 kr0.000000000000 kr1,251,186 kr1.55 kr1.65
2021-07-09 kr0.000000000000 kr1,212,598 kr1.51 kr1.55
2021-07-08 kr0.000000000000 kr1,130,349 kr1.45 kr1.51
2021-07-07 kr0.000000000000 kr1,231,408 kr1.95 kr1.45
2021-07-06 kr0.000000000000 kr1,309,999 kr1.82 kr1.95
2021-07-05 kr0.000000000000 kr1,280,475 kr2.06 kr1.82
2021-07-04 kr0.000000000000 kr1,221,624 kr1.96 kr2.06
2021-07-03 kr0.000000000000 kr1,238,861 kr2.13 kr1.96
2021-07-02 kr0.000000000000 kr756,653 kr1.76 kr2.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android