CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
80 people like this
themis  (MIS)
Themis (MIS)
$0.139629 21.9%
0.00000351 BTC 22.5%
0.00005996 ETH 21.7%
80 people like this
$0.089918792196
24H Range
$0.188980
Market Cap ?
24 Hour Trading Vol $83,000
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis THB (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 ฿0.000000000000 ฿1,946,893 ฿3.92 N/A
2021-07-28 ฿0.000000000000 ฿815,435 ฿3.23 ฿3.92
2021-07-27 ฿0.000000000000 ฿814,260 ฿2.78 ฿3.23
2021-07-26 ฿0.000000000000 ฿1,213,325 ฿2.90 ฿2.78
2021-07-25 ฿0.000000000000 ฿2,303,364 ฿3.97 ฿2.90
2021-07-24 ฿0.000000000000 ฿3,204,326 ฿4.76 ฿3.97
2021-07-23 ฿0.000000000000 ฿2,905,800 ฿5.12 ฿4.76
2021-07-22 ฿0.000000000000 ฿2,120,261 ฿3.61 ฿5.12
2021-07-21 ฿0.000000000000 ฿4,262,153 ฿4.64 ฿3.61
2021-07-20 ฿0.000000000000 ฿4,077,830 ฿5.29 ฿4.64
2021-07-19 ฿0.000000000000 ฿3,841,642 ฿5.25 ฿5.29
2021-07-18 ฿0.000000000000 ฿4,494,002 ฿6.36 ฿5.25
2021-07-17 ฿0.000000000000 ฿3,805,208 ฿5.39 ฿6.36
2021-07-16 ฿0.000000000000 ฿4,676,033 ฿6.60 ฿5.39
2021-07-15 ฿0.000000000000 ฿3,621,624 ฿5.17 ฿6.60
2021-07-14 ฿0.000000000000 ฿4,167,865 ฿5.13 ฿5.17
2021-07-13 ฿0.000000000000 ฿5,641,192 ฿6.27 ฿5.13
2021-07-12 ฿0.000000000000 ฿4,886,035 ฿6.69 ฿6.27
2021-07-11 ฿0.000000000000 ฿4,836,833 ฿6.21 ฿6.69
2021-07-10 ฿0.000000000000 ฿4,747,922 ฿5.89 ฿6.21
2021-07-09 ฿0.000000000000 ฿4,588,946 ฿5.70 ฿5.89
2021-07-08 ฿0.000000000000 ฿4,240,090 ฿5.44 ฿5.70
2021-07-07 ฿0.000000000000 ฿4,626,597 ฿7.33 ฿5.44
2021-07-06 ฿0.000000000000 ฿4,918,594 ฿6.84 ฿7.33
2021-07-05 ฿0.000000000000 ฿4,813,837 ฿7.75 ฿6.84
2021-07-04 ฿0.000000000000 ฿4,594,198 ฿7.39 ฿7.75
2021-07-03 ฿0.000000000000 ฿4,661,960 ฿8.02 ฿7.39
2021-07-02 ฿0.000000000000 ฿2,829,612 ฿6.57 ฿8.02
2021-07-01 ฿0.000000000000 ฿2,364,345 ฿7.76 ฿6.57
2021-06-30 ฿0.000000000000 ฿1,493,677 ฿4.05 ฿7.76
2021-06-29 ฿0.000000000000 ฿623,322 ฿3.38 ฿4.05
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android