themis  (MIS)
Themis (MIS)
$0.392989 -3.8%
0.00000989 BTC -9.3%
0.00015515 ETH -7.6%
67 people like this
Market Cap
?
24 Hour Trading Vol
$9,625.13
24h Low / 24h High
$0.392898 / $0.433479
Circulating Supply
? / 1,000,000,000

Themis USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.00000000 $1,027.23 $0.430713 N/A
2021-06-13 $0.00000000 $3,837.86 $0.406166 $0.430713
2021-06-12 $0.00000000 $137,723 $0.274892 $0.406166
2021-06-11 $0.00000000 $176,513 $0.227915 $0.274892
2021-06-10 $0.00000000 $144,480 $0.201753 $0.227915
2021-06-09 $0.00000000 $159,126 $0.219259 $0.201753
2021-06-08 $0.00000000 $282,165 $0.324600 $0.219259
2021-06-07 $0.00000000 $177,558 $0.285498 $0.324600
2021-06-06 $0.00000000 $310,804 $0.364899 $0.285498
2021-06-05 $0.00000000 $47,017 $0.353039 $0.364899
2021-06-04 $0.00000000 $134,370 $0.269714 $0.353039
2021-06-03 $0.00000000 $100,985 $0.307637 $0.269714
2021-06-02 $0.00000000 $11,919.36 $0.04585641 $0.307637
2021-06-01 $0.00000000 $137,407 $0.258467 $0.04585641
2021-05-31 $0.00000000 $0.00000000 $0.181045 $0.258467
2021-05-30 $0.00000000 $44,789 $0.172061 $0.181045
2021-05-29 $0.00000000 $27,207 $0.142816 $0.172061
2021-05-28 $0.00000000 $113,954 $0.320984 $0.142816
2021-05-27 $0.00000000 $111,373 $0.437211 $0.320984
2021-05-26 $0.00000000 $81,498 $0.165736 $0.437211
2021-05-25 $0.00000000 $177,741 $0.230921 $0.165736
2021-05-24 $0.00000000 $118,886 $0.190424 $0.230921
2021-05-23 $0.00000000 $101,374 $0.228016 $0.190424
2021-05-22 $0.00000000 $43,964 $0.122403 $0.228016
2021-05-21 $0.00000000 $3,046.18 $0.323773 $0.122403
2021-05-20 $0.00000000 $51,904 $0.122215 $0.323773
2021-05-19 $0.00000000 $86,665 $0.160522 $0.122215
2021-05-18 $0.00000000 $140,267 $0.205249 $0.160522
2021-05-17 $0.00000000 $159,209 $0.209948 $0.205249
2021-05-16 $0.00000000 $182,134 $0.233206 $0.209948
2021-05-15 $0.00000000 $167,062 $0.209918 $0.233206
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android