CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
79 people like this
themis  (MIS)
Themis (MIS)
$0.084843023656 1.6%
0.00000221 BTC -1.6%
0.00003750 ETH 0.2%
79 people like this
$0.076815310869
24H Range
$0.137141
Market Cap ?
24 Hour Trading Vol $20,966
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $1,027.23 $0.430713 N/A
2021-06-13 $0.000000000000 $3,837.86 $0.406166 $0.430713
2021-06-12 $0.000000000000 $137,723 $0.274892 $0.406166
2021-06-11 $0.000000000000 $176,513 $0.227915 $0.274892
2021-06-10 $0.000000000000 $144,480 $0.201753 $0.227915
2021-06-09 $0.000000000000 $159,126 $0.219259 $0.201753
2021-06-08 $0.000000000000 $282,165 $0.324600 $0.219259
2021-06-07 $0.000000000000 $177,558 $0.285498 $0.324600
2021-06-06 $0.000000000000 $310,804 $0.364899 $0.285498
2021-06-05 $0.000000000000 $47,017 $0.353039 $0.364899
2021-06-04 $0.000000000000 $134,370 $0.269714 $0.353039
2021-06-03 $0.000000000000 $100,985 $0.307637 $0.269714
2021-06-02 $0.000000000000 $11,919.36 $0.04585641 $0.307637
2021-06-01 $0.000000000000 $137,407 $0.258467 $0.04585641
2021-05-31 $0.000000000000 $0.000000000000 $0.181045 $0.258467
2021-05-30 $0.000000000000 $44,789 $0.172061 $0.181045
2021-05-29 $0.000000000000 $27,207 $0.142816 $0.172061
2021-05-28 $0.000000000000 $113,954 $0.320984 $0.142816
2021-05-27 $0.000000000000 $111,373 $0.437211 $0.320984
2021-05-26 $0.000000000000 $81,498 $0.165736 $0.437211
2021-05-25 $0.000000000000 $177,741 $0.230921 $0.165736
2021-05-24 $0.000000000000 $118,886 $0.190424 $0.230921
2021-05-23 $0.000000000000 $101,374 $0.228016 $0.190424
2021-05-22 $0.000000000000 $43,964 $0.122403 $0.228016
2021-05-21 $0.000000000000 $3,046.18 $0.323773 $0.122403
2021-05-20 $0.000000000000 $51,904 $0.122215 $0.323773
2021-05-19 $0.000000000000 $86,665 $0.160522 $0.122215
2021-05-18 $0.000000000000 $140,267 $0.205249 $0.160522
2021-05-17 $0.000000000000 $159,209 $0.209948 $0.205249
2021-05-16 $0.000000000000 $182,134 $0.233206 $0.209948
2021-05-15 $0.000000000000 $167,062 $0.209918 $0.233206
2021-05-14 $0.000000000000 $197,574 $0.212448 $0.209918
2021-05-13 $0.000000000000 $187,680 $0.232060 $0.212448
2021-05-12 $0.000000000000 $179,246 $0.222361 $0.232060
2021-05-11 $0.000000000000 $182,248 $0.260716 $0.222361
2021-05-10 $0.000000000000 $257,559 $0.270912 $0.260716
2021-05-09 $0.000000000000 $179,913 $0.236146 $0.270912
2021-05-08 $0.000000000000 $276,514 $0.294427 $0.236146
2021-05-07 $0.000000000000 $232,939 $0.282344 $0.294427
2021-05-06 $0.000000000000 $251,093 $0.289999 $0.282344
2021-05-05 $0.000000000000 $168,222 $0.230893 $0.289999
2021-05-04 $0.000000000000 $160,527 $0.241461 $0.230893
2021-05-03 $0.000000000000 $175,962 $0.230135 $0.241461
2021-05-02 $0.000000000000 $138,596 $0.170198 $0.230135
2021-05-01 $0.000000000000 $138,155 $0.180080 $0.170198
2021-04-30 $0.000000000000 $114,278 $0.160139 $0.180080
2021-04-29 $0.000000000000 $125,716 $0.319694 $0.160139
2021-04-28 $0.000000000000 $191,542 $0.287839 $0.319694
2021-04-27 $0.000000000000 $12,230.08 $0.141171 $0.287839
2021-04-26 $0.000000000000 $21,448 $0.124027 $0.141171
2021-04-25 $0.000000000000 $47,307 $0.131445 $0.124027
2021-04-24 $0.000000000000 $45,439 $0.208741 $0.131445
2021-04-23 $0.000000000000 $21,426 $0.185676 $0.208741
2021-04-22 $0.000000000000 $147,788 $0.351043 $0.185676
2021-04-21 $0.000000000000 $112,713 $0.180114 $0.351043
2021-04-20 $0.000000000000 $187,480 $0.661179 $0.180114
2021-04-19 $0.000000000000 $147,874 $0.426187 $0.661179
2021-04-18 $0.000000000000 $26,955 $0.144878 $0.426187
2021-04-17 $0.000000000000 $51,269 $0.173720 $0.144878
2021-04-16 $0.000000000000 $288,499 $0.479050 $0.173720
2021-04-15 $0.000000000000 $241,502 $0.321032 $0.479050
2021-04-14 $0.000000000000 $162,042 $0.258483 $0.321032
2021-04-13 $0.000000000000 $378,259 $0.418570 $0.258483
2021-04-12 $0.000000000000 $299,618 $0.389801 $0.418570
2021-04-11 $0.000000000000 $376,033 $0.489793 $0.389801
2021-04-10 $0.000000000000 $399,244 $0.447274 $0.489793
2021-04-09 $0.000000000000 $378,424 $0.611415 $0.447274
2021-04-08 $0.000000000000 $424,155 $0.536553 $0.611415
2021-04-07 $0.000000000000 $355,011 $0.410181 $0.536553
2021-04-06 $0.000000000000 $493,109 $0.613372 $0.410181
2021-04-05 $0.000000000000 $361,188 $0.598208 $0.613372
2021-04-04 $0.000000000000 $368,323 $0.601600 $0.598208
2021-04-03 $0.000000000000 $487,253 $0.624308 $0.601600
2021-04-02 $0.000000000000 $516,635 $0.590970 $0.624308
2021-04-01 $0.000000000000 $502,671 $0.457553 $0.590970
2021-03-31 $0.000000000000 $395,627 $0.522062 $0.457553
2021-03-30 $0.000000000000 $582,549 $0.586356 $0.522062
2021-03-29 $0.000000000000 $491,349 $0.625397 $0.586356
2021-03-28 $0.000000000000 $570,170 $0.614113 $0.625397
2021-03-27 $0.000000000000 $413,496 $0.647003 $0.614113
2021-03-26 $0.000000000000 $122,352 $0.752488 $0.647003
2021-03-25 $0.000000000000 $444,941 $0.496369 $0.752488
2021-03-24 $0.000000000000 $557,056 $0.675924 $0.496369
2021-03-23 $0.000000000000 $277,169 $0.599670 $0.675924
2021-03-22 $0.000000000000 $292,644 $0.504879 $0.599670
2021-03-21 $0.000000000000 $530,514 $0.594434 $0.504879
2021-03-20 $0.000000000000 $526,067 $0.711754 $0.594434
2021-03-19 $0.000000000000 $239,930 $0.436881 $0.711754
2021-03-18 $0.000000000000 $210,438 $0.433754 $0.436881
2021-03-17 $0.000000000000 $387,765 $0.572940 $0.433754
2021-03-16 $0.000000000000 $613,827 $0.580892 $0.572940
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android