🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #N/A
80 people like this
themis  (MIS)
Themis (MIS)
$0.113576 11.9%
0.00000274 BTC 13.3%
0.00004477 ETH 8.7%
80 people like this
$0.091302589728
24H Range
$0.149575
Market Cap ?
24 Hour Trading Vol $59,404
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $0.000000000000 $1,027.23 $0.430713 N/A
2021-06-13 $0.000000000000 $3,837.86 $0.406166 $0.430713
2021-06-12 $0.000000000000 $137,723 $0.274892 $0.406166
2021-06-11 $0.000000000000 $176,513 $0.227915 $0.274892
2021-06-10 $0.000000000000 $144,480 $0.201753 $0.227915
2021-06-09 $0.000000000000 $159,126 $0.219259 $0.201753
2021-06-08 $0.000000000000 $282,165 $0.324600 $0.219259
2021-06-07 $0.000000000000 $177,558 $0.285498 $0.324600
2021-06-06 $0.000000000000 $310,804 $0.364899 $0.285498
2021-06-05 $0.000000000000 $47,017 $0.353039 $0.364899
2021-06-04 $0.000000000000 $134,370 $0.269714 $0.353039
2021-06-03 $0.000000000000 $100,985 $0.307637 $0.269714
2021-06-02 $0.000000000000 $11,919.36 $0.04585641 $0.307637
2021-06-01 $0.000000000000 $137,407 $0.258467 $0.04585641
2021-05-31 $0.000000000000 $0.000000000000 $0.181045 $0.258467
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android