CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #N/A
80 people like this
themis  (MIS)
Themis (MIS)
$0.139629 21.9%
0.00000351 BTC 22.5%
0.00005996 ETH 21.7%
80 people like this
$0.089918792196
24H Range
$0.188980
Market Cap ?
24 Hour Trading Vol $83,000
Circulating Supply ?
Total Supply 1,000,000,000
Show Info
Hide Info

Themis VEF (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 Bs.F0.000000000000 Bs.F5,938.67 Bs.F0.01196053 N/A
2021-07-28 Bs.F0.000000000000 Bs.F2,479.49 Bs.F0.00983623 Bs.F0.01196053
2021-07-27 Bs.F0.000000000000 Bs.F2,477.35 Bs.F0.00846456 Bs.F0.00983623
2021-07-26 Bs.F0.000000000000 Bs.F3,688.55 Bs.F0.00881792 Bs.F0.00846456
2021-07-25 Bs.F0.000000000000 Bs.F6,996.50 Bs.F0.01206156 Bs.F0.00881792
2021-07-24 Bs.F0.000000000000 Bs.F9,742.59 Bs.F0.01447823 Bs.F0.01206156
2021-07-23 Bs.F0.000000000000 Bs.F8,849.55 Bs.F0.01560286 Bs.F0.01447823
2021-07-22 Bs.F0.000000000000 Bs.F6,461.16 Bs.F0.01099016 Bs.F0.01560286
2021-07-21 Bs.F0.000000000000 Bs.F12,999.51 Bs.F0.01415512 Bs.F0.01099016
2021-07-20 Bs.F0.000000000000 Bs.F12,429.53 Bs.F0.01613180 Bs.F0.01415512
2021-07-19 Bs.F0.000000000000 Bs.F11,731.13 Bs.F0.01603057 Bs.F0.01613180
2021-07-18 Bs.F0.000000000000 Bs.F13,720.94 Bs.F0.01941460 Bs.F0.01603057
2021-07-17 Bs.F0.000000000000 Bs.F11,622.35 Bs.F0.01647331 Bs.F0.01941460
2021-07-16 Bs.F0.000000000000 Bs.F14,318.39 Bs.F0.02021844 Bs.F0.01647331
2021-07-15 Bs.F0.000000000000 Bs.F11,118.01 Bs.F0.01586286 Bs.F0.02021844
2021-07-14 Bs.F0.000000000000 Bs.F12,772.96 Bs.F0.01571598 Bs.F0.01586286
2021-07-13 Bs.F0.000000000000 Bs.F17,294.93 Bs.F0.01922796 Bs.F0.01571598
2021-07-12 Bs.F0.000000000000 Bs.F15,030.38 Bs.F0.02057276 Bs.F0.01922796
2021-07-11 Bs.F0.000000000000 Bs.F14,909.71 Bs.F0.01915218 Bs.F0.02057276
2021-07-10 Bs.F0.000000000000 Bs.F14,622.77 Bs.F0.01813593 Bs.F0.01915218
2021-07-09 Bs.F0.000000000000 Bs.F14,120.16 Bs.F0.01754317 Bs.F0.01813593
2021-07-08 Bs.F0.000000000000 Bs.F13,121.85 Bs.F0.01684782 Bs.F0.01754317
2021-07-07 Bs.F0.000000000000 Bs.F14,342.45 Bs.F0.02272577 Bs.F0.01684782
2021-07-06 Bs.F0.000000000000 Bs.F15,342.64 Bs.F0.02133521 Bs.F0.02272577
2021-07-05 Bs.F0.000000000000 Bs.F14,997.18 Bs.F0.02415805 Bs.F0.02133521
2021-07-04 Bs.F0.000000000000 Bs.F14,318.96 Bs.F0.02302023 Bs.F0.02415805
2021-07-03 Bs.F0.000000000000 Bs.F14,530.16 Bs.F0.02498828 Bs.F0.02302023
2021-07-02 Bs.F0.000000000000 Bs.F8,829.06 Bs.F0.02050225 Bs.F0.02498828
2021-07-01 Bs.F0.000000000000 Bs.F7,393.59 Bs.F0.02425798 Bs.F0.02050225
2021-06-30 Bs.F0.000000000000 Bs.F4,654.90 Bs.F0.01260716 Bs.F0.02425798
2021-06-29 Bs.F0.000000000000 Bs.F1,956.53 Bs.F0.01060292 Bs.F0.01260716
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android