🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #66
27,788 people like this
theta fuel  (TFUEL)
Theta Fuel (TFUEL)
$0.325672 5.9%
0.00000795 BTC 2.6%
27,788 people like this
$0.293206
24H Range
$0.326825
Market Cap $1,645,212,026
24 Hour Trading Vol $62,963,359
Circulating Supply 5,301,219,200
Total Supply 5,301,200,000
Show Info
Hide Info

Theta Fuel JPY (Historical Data)

Date Market Cap Volume Open Close
2021-08-05 ¥175,592,634,155 ¥3,295,452,921 ¥33.96 N/A
2021-08-04 ¥174,897,580,524 ¥3,847,411,243 ¥32.25 ¥33.96
2021-08-03 ¥179,550,064,735 ¥4,311,137,305 ¥33.79 ¥32.25
2021-08-02 ¥184,157,389,975 ¥4,260,967,622 ¥34.39 ¥33.79
2021-08-01 ¥192,976,864,553 ¥4,042,106,937 ¥36.45 ¥34.39
2021-07-31 ¥194,181,075,041 ¥7,305,502,958 ¥36.53 ¥36.45
2021-07-30 ¥193,921,085,660 ¥8,339,381,661 ¥36.38 ¥36.53
2021-07-29 ¥191,897,417,846 ¥6,448,303,659 ¥36.28 ¥36.38
2021-07-28 ¥198,760,219,975 ¥8,685,704,104 ¥37.46 ¥36.28
2021-07-27 ¥197,705,926,012 ¥19,343,851,256 ¥37.01 ¥37.46
2021-07-26 ¥208,974,902,813 ¥31,025,587,544 ¥39.46 ¥37.01
2021-07-25 ¥190,213,098,083 ¥20,044,743,594 ¥35.89 ¥39.46
2021-07-24 ¥168,143,304,788 ¥5,707,705,206 ¥31.72 ¥35.89
2021-07-23 ¥166,912,958,537 ¥7,357,183,647 ¥31.39 ¥31.72
2021-07-22 ¥161,518,703,091 ¥14,807,998,994 ¥30.48 ¥31.39
2021-07-21 ¥137,033,455,336 ¥10,992,207,999 ¥25.82 ¥30.48
2021-07-20 ¥155,213,739,487 ¥5,347,871,360 ¥29.17 ¥25.82
2021-07-19 ¥171,265,674,356 ¥3,996,846,565 ¥31.98 ¥29.17
2021-07-18 ¥163,501,128,260 ¥6,574,542,988 ¥30.84 ¥31.98
2021-07-17 ¥155,753,175,120 ¥4,274,984,520 ¥29.38 ¥30.84
2021-07-16 ¥169,737,469,851 ¥4,564,627,844 ¥31.64 ¥29.38
2021-07-15 ¥176,113,672,442 ¥7,473,859,665 ¥33.22 ¥31.64
2021-07-14 ¥184,655,170,690 ¥7,544,744,587 ¥34.71 ¥33.22
2021-07-13 ¥198,121,316,441 ¥4,732,211,013 ¥37.38 ¥34.71
2021-07-12 ¥204,484,496,347 ¥7,925,700,293 ¥38.62 ¥37.38
2021-07-11 ¥203,468,234,290 ¥6,659,378,231 ¥38.42 ¥38.62
2021-07-10 ¥213,010,366,294 ¥15,565,469,832 ¥40.36 ¥38.42
2021-07-09 ¥225,663,044,628 ¥37,472,970,288 ¥42.56 ¥40.36
2021-07-08 ¥210,769,441,386 ¥4,267,795,481 ¥39.20 ¥42.56
2021-07-07 ¥208,296,847,572 ¥11,298,539,753 ¥39.29 ¥39.20
2021-07-06 ¥209,096,786,138 ¥5,349,308,191 ¥39.47 ¥39.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android