💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
theta network  (THETA)
Theta Network (THETA)
$0.403500 1.4%
0.00096014 ETH -5.6%
4,847 people like this
Market Cap
$403,533,685
24 Hour Trading Vol
$67,659,257
24h Low / 24h High
$0.365084 / $0.418252
Circulating Supply
1,000,000,000 / 1,000,000,000
THETA
USD

Theta Network UAH (Historical Data)

Date Open Close
2020-08-13 ₴11.09 N/A
2020-08-12 ₴9.71 ₴11.09
2020-08-11 ₴10.23 ₴9.71
2020-08-10 ₴8.90 ₴10.23
2020-08-09 ₴9.08 ₴8.90
2020-08-08 ₴8.50 ₴9.08
2020-08-07 ₴8.80 ₴8.50
2020-08-06 ₴8.68 ₴8.80
2020-08-05 ₴9.18 ₴8.68
2020-08-04 ₴7.99 ₴9.18
2020-08-03 ₴7.76 ₴7.99
2020-08-02 ₴8.68 ₴7.76
2020-08-01 ₴7.45 ₴8.68
2020-07-31 ₴7.12 ₴7.45
2020-07-30 ₴6.89 ₴7.12
2020-07-29 ₴6.94 ₴6.89
2020-07-28 ₴6.68 ₴6.94
2020-07-27 ₴6.96 ₴6.68
2020-07-26 ₴7.21 ₴6.96
2020-07-25 ₴6.97 ₴7.21
2020-07-24 ₴7.19 ₴6.97
2020-07-23 ₴7.08 ₴7.19
2020-07-22 ₴6.60 ₴7.08
2020-07-21 ₴6.53 ₴6.60
2020-07-20 ₴6.61 ₴6.53
2020-07-19 ₴6.77 ₴6.61
2020-07-18 ₴6.57 ₴6.77
2020-07-17 ₴6.38 ₴6.57
2020-07-16 ₴6.42 ₴6.38
2020-07-15 ₴6.54 ₴6.42
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android