🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
thingschain  (TIC)
Thingschain (TIC)
$0.000003860861 -0.4%
0.00000000 BTC -1.4%
0.00000000 ETH 0.6%
248 people like this
Market Cap
$100,382
24 Hour Trading Vol
$5.32
24h Low / 24h High
$0.000003765331 / $0.000003970463
Circulating Supply
25,999,999,999 / 100,000,000,000

Thingschain USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $99,230 $461.41 $0.00000382 N/A
2021-06-21 $123,229 $247.21 $0.00000472 $0.00000382
2021-06-20 $139,562 $71.57 $0.00000537 $0.00000472
2021-06-19 $143,601 $168.79 $0.00000554 $0.00000537
2021-06-18 $140,065 $846.08 $0.00000539 $0.00000554
2021-06-17 $194,292 $974.10 $0.00000694 $0.00000539
2021-06-16 $205,431 $53.23 $0.00000741 $0.00000694
2021-06-15 $186,553 $189.60 $0.00000720 $0.00000741
2021-06-14 $175,816 $253.04 $0.00000677 $0.00000720
2021-06-13 $193,130 $265.83 $0.00000739 $0.00000677
2021-06-12 $146,106 $376.75 $0.00000564 $0.00000739
2021-06-11 $145,630 $1.05 $0.00000544 $0.00000564
2021-06-10 $148,204 $85.39 $0.00000570 $0.00000544
2021-06-09 $176,105 $789.95 $0.00000654 $0.00000570
2021-06-08 $197,179 $67.30 $0.00000762 $0.00000654
2021-06-07 $153,702 $377.30 $0.00000591 $0.00000762
2021-06-06 $171,010 $261.43 $0.00000647 $0.00000591
2021-06-05 $147,406 $281.07 $0.00000571 $0.00000647
2021-06-04 $169,415 $375.20 $0.00000652 $0.00000571
2021-06-03 $157,849 $196.52 $0.00000601 $0.00000652
2021-06-02 $158,525 $753.99 $0.00000610 $0.00000601
2021-06-01 $168,671 $985.14 $0.00000650 $0.00000610
2021-05-31 $181,799 $455.57 $0.00000699 $0.00000650
2021-05-30 $131,632 $433.75 $0.00000503 $0.00000699
2021-05-29 $132,276 $638.15 $0.00000509 $0.00000503
2021-05-28 $150,712 $812.96 $0.00000582 $0.00000509
2021-05-27 $154,245 $90.39 $0.00000594 $0.00000582
2021-05-26 $138,772 $0.058247 $0.00000534 $0.00000594
2021-05-25 $144,698 $273.94 $0.00000557 $0.00000534
2021-05-24 $119,835 $160.53 $0.00000461 $0.00000557
2021-05-23 $133,990 $355.00 $0.00000515 $0.00000461
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android