CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #77
52,860 people like this
thorchain  (RUNE)
THORChain (RUNE)
$3.99 10.5%
0.00010050 BTC 1.7%
0.01280692 BNB 6.0%
52,860 people like this
$3.61
24H Range
$4.19
Market Cap $1,082,622,676
24 Hour Trading Vol $95,136,624
Fully Diluted Valuation $1,991,978,060
Total Value Locked (TVL) $21,673,539
Fully Diluted Valuation / TVL Ratio 91.91
Market Cap / TVL Ratio 49.95
Circulating Supply 271,745,632
Total Supply 500,000,000
Max Supply 500,000,000
Show Info
Hide Info

THORChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 $1,073,785,762 $99,968,874 $3.97 N/A
2021-07-27 $1,073,112,909 $205,257,156 $3.89 $3.97
2021-07-26 $965,854,132 $66,222,445 $3.55 $3.89
2021-07-25 $974,673,915 $106,642,250 $3.60 $3.55
2021-07-24 $1,034,902,278 $257,593,849 $3.84 $3.60
2021-07-23 $977,207,186 $175,752,984 $3.58 $3.84
2021-07-22 $1,151,419,557 $122,839,873 $4.28 $3.58
2021-07-21 $978,770,782 $95,414,263 $3.57 $4.28
2021-07-20 $1,019,624,510 $71,425,998 $3.71 $3.57
2021-07-19 $1,143,223,893 $39,571,067 $4.21 $3.71
2021-07-18 $1,154,774,293 $77,899,480 $4.24 $4.21
2021-07-17 $1,255,198,114 $82,166,282 $4.62 $4.24
2021-07-16 $1,304,549,365 $115,851,228 $4.80 $4.62
2021-07-15 $1,564,819,862 $59,110,833 $5.76 $4.80
2021-07-14 $1,522,930,838 $43,703,299 $5.61 $5.76
2021-07-13 $1,648,685,660 $54,868,557 $6.09 $5.61
2021-07-12 $1,702,350,197 $25,796,389 $6.28 $6.09
2021-07-11 $1,675,865,896 $39,364,207 $6.16 $6.28
2021-07-10 $1,702,570,629 $63,638,733 $6.26 $6.16
2021-07-09 $1,682,790,830 $93,273,524 $6.21 $6.26
2021-07-08 $1,927,323,326 $108,341,487 $7.08 $6.21
2021-07-07 $1,899,767,389 $176,169,609 $6.99 $7.08
2021-07-06 $1,670,800,964 $67,463,276 $6.14 $6.99
2021-07-05 $1,709,680,183 $70,436,569 $6.25 $6.14
2021-07-04 $1,624,149,203 $68,047,336 $6.00 $6.25
2021-07-03 $1,580,149,756 $80,670,011 $5.83 $6.00
2021-07-02 $1,684,123,691 $67,595,165 $6.22 $5.83
2021-07-01 $1,843,100,350 $96,860,150 $6.78 $6.22
2021-06-30 $1,797,606,852 $109,902,618 $6.60 $6.78
2021-06-29 $1,712,832,022 $126,924,467 $6.32 $6.60
2021-06-28 $1,626,283,263 $81,240,054 $6.05 $6.32
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android