ThorFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $5,235.57 | $0.313228 | N/A |
2024-04-18 | $0.000000000000000000 | $3,733.29 | $0.305663 | $0.313228 |
2024-04-17 | $0.000000000000000000 | $1,028.26 | $0.317128 | $0.305663 |
2024-04-16 | $0.000000000000000000 | $1,164.31 | $0.322775 | $0.317128 |
2024-04-15 | $0.000000000000000000 | $1,216.18 | $0.345162 | $0.322775 |
2024-04-14 | $0.000000000000000000 | $823.41 | $0.312099 | $0.345162 |
2024-04-13 | $0.000000000000000000 | $3,130.51 | $0.362378 | $0.312099 |
2024-04-12 | $0.000000000000000000 | $1,555.81 | $0.423145 | $0.362378 |
2024-04-11 | $0.000000000000000000 | $3,887.88 | $0.433542 | $0.423145 |
2024-04-10 | $0.000000000000000000 | $5,357.20 | $0.427368 | $0.433542 |
2024-04-09 | $0.000000000000000000 | $3,095.50 | $0.459864 | $0.427368 |
2024-04-08 | $0.000000000000000000 | $2,856.75 | $0.454217 | $0.459864 |
2024-04-07 | $0.000000000000000000 | $2,458.74 | $0.440741 | $0.454217 |
2024-04-06 | $0.000000000000000000 | $1,616.13 | $0.417580 | $0.440741 |
2024-04-05 | $0.000000000000000000 | $16,743.75 | $0.427579 | $0.417580 |
2024-04-04 | $0.000000000000000000 | $3,034.43 | $0.410678 | $0.427579 |
2024-04-03 | $0.000000000000000000 | $1,322.37 | $0.420636 | $0.410678 |
2024-04-02 | $0.000000000000000000 | $7,396.26 | $0.462223 | $0.420636 |
2024-04-01 | $0.000000000000000000 | $2,631.44 | $0.487543 | $0.462223 |
2024-03-31 | $0.000000000000000000 | $5,358.39 | $0.478978 | $0.487543 |
2024-03-30 | $0.000000000000000000 | $2,216.48 | $0.482635 | $0.478978 |
2024-03-29 | $0.000000000000000000 | $2,543.75 | $0.495059 | $0.482635 |
2024-03-28 | $0.000000000000000000 | $3,098.45 | $0.493076 | $0.495059 |
2024-03-27 | $0.000000000000000000 | $8,262.00 | $0.510281 | $0.493076 |
2024-03-26 | $0.000000000000000000 | $3,305.07 | $0.533693 | $0.510281 |
2024-03-25 | $0.000000000000000000 | $13,989.10 | $0.511196 | $0.533693 |
2024-03-24 | $0.000000000000000000 | $1,245.24 | $0.490971 | $0.511196 |
2024-03-23 | $0.000000000000000000 | $1,380.46 | $0.487624 | $0.490971 |
2024-03-22 | $0.000000000000000000 | $2,492.26 | $0.501154 | $0.487624 |
2024-03-21 | $0.000000000000000000 | $4,662.59 | $0.529091 | $0.501154 |
2024-03-20 | $0.000000000000000000 | $6,358.20 | $0.495543 | $0.529091 |
Want data in another currency? Use our API