THORWallet DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $11,291,205 | $289,905 | $0.02180082 | N/A |
2024-04-18 | $14,409,983 | $150,640 | $0.02783311 | $0.02180082 |
2024-04-17 | $16,963,652 | $162,533 | $0.03278217 | $0.02783311 |
2024-04-16 | $13,964,512 | $61,975 | $0.02695149 | $0.03278217 |
2024-04-15 | $14,076,435 | $75,098 | $0.02719926 | $0.02695149 |
2024-04-14 | $13,811,175 | $109,242 | $0.02663348 | $0.02719926 |
2024-04-13 | $14,135,597 | $137,841 | $0.02732357 | $0.02663348 |
2024-04-12 | $17,628,221 | $82,588 | $0.03406158 | $0.02732357 |
2024-04-11 | $18,370,614 | $198,344 | $0.03548697 | $0.03406158 |
2024-04-10 | $16,483,545 | $202,487 | $0.03215822 | $0.03548697 |
2024-04-09 | $17,856,680 | $284,650 | $0.03500625 | $0.03215822 |
2024-04-08 | $15,307,733 | $245,721 | $0.03231249 | $0.03500625 |
2024-04-07 | $11,017,468 | $118,152 | $0.02318438 | $0.03231249 |
2024-04-06 | $10,741,008 | $66,720 | $0.02266740 | $0.02318438 |
2024-04-05 | $10,719,219 | $53,382 | $0.02262678 | $0.02266740 |
2024-04-04 | $10,298,054 | $75,327 | $0.02214353 | $0.02262678 |
2024-04-03 | $10,339,832 | $56,513 | $0.02243448 | $0.02214353 |
2024-04-02 | $11,739,887 | $79,054 | $0.02531526 | $0.02243448 |
2024-04-01 | $12,266,518 | $65,609 | $0.02654682 | $0.02531526 |
2024-03-31 | $12,358,498 | $110,045 | $0.02657794 | $0.02654682 |
2024-03-30 | $12,183,538 | $120,614 | $0.02627232 | $0.02657794 |
2024-03-29 | $11,133,166 | $113,925 | $0.02402292 | $0.02627232 |
2024-03-28 | $10,311,882 | $246,405 | $0.02225602 | $0.02402292 |
2024-03-27 | $10,881,671 | $241,057 | $0.02357818 | $0.02225602 |
2024-03-26 | $10,049,550 | $135,415 | $0.02182072 | $0.02357818 |
2024-03-25 | $7,925,638 | $81,776 | $0.01719292 | $0.02182072 |
2024-03-24 | $7,911,027 | $88,268 | $0.01714155 | $0.01719292 |
2024-03-23 | $7,620,866 | $72,338 | $0.01654091 | $0.01714155 |
2024-03-22 | $8,124,318 | $77,941 | $0.01760527 | $0.01654091 |
2024-03-21 | $8,674,429 | $134,896 | $0.01888533 | $0.01760527 |
2024-03-20 | $7,326,737 | $50,788 | $0.01524126 | $0.01888533 |
Want data in another currency? Use our API