trivechain  (TRVC)
TriveChain (TRVC)
$0.00147291 ?
Last Updated: 2020-07-02 07:07:57 UTC (2 days ago)
26 people like this
Market Cap
$59,418
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
40,340,268 / 82,546,564
TRVC
USD

TriveChain ZAR (Historical Data)

Date Open Close
2020-07-03 R0.02506778 N/A
2020-07-02 R0.02531327 R0.02506778
2020-07-01 R0.02546987 R0.02531327
2020-06-30 R0.02546987 R0.02546987
2020-06-25 R0.02631499 R0.02546987
2020-06-24 R0.03146555 R0.02631499
2020-06-23 R0.03146555 R0.03146555
2020-06-20 R0.03066801 R0.03146555
2020-06-19 R0.052521 R0.03066801
2020-06-18 R0.02418391 R0.052521
2020-06-17 R0.056955 R0.02418391
2020-06-16 R0.056955 R0.056955
2020-06-15 R0.04951482 R0.056955
2020-06-14 R0.057946 R0.04951482
2020-06-13 R0.058205 R0.057946
2020-06-12 R0.057781 R0.058205
2020-06-11 R0.057781 R0.057781
2020-06-10 R0.050018 R0.057781
2020-06-09 R0.050181 R0.050018
2020-06-08 R0.067347 R0.050181
2020-06-07 R0.104196 R0.067347
2020-06-06 R0.04536443 R0.104196
2020-06-05 R0.03775675 R0.04536443
2020-06-04 R0.04752086 R0.03775675
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android