💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ti-value  (TV)
Ti-Value (TV)
$0.00679584 105.5%
0.00000057 BTC 103.1%
15 people like this
Market Cap
?
24 Hour Trading Vol
$220,680
24h Low / 24h High
$0.00054864 / $0.01301161
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value BTC (Historical Data)

Date Open Close
2020-08-15 BTC0.0000005071 N/A
2020-08-14 BTC0.0000003960 BTC0.0000005071
2020-08-13 BTC0.0000003814 BTC0.0000003960
2020-08-12 BTC0.0000003037 BTC0.0000003814
2020-08-11 BTC0.0000005063 BTC0.0000003037
2020-08-10 BTC0.0000005652 BTC0.0000005063
2020-08-09 BTC0.0000006153 BTC0.0000005652
2020-08-08 BTC0.0000006070 BTC0.0000006153
2020-08-07 BTC0.0000005942 BTC0.0000006070
2020-08-06 BTC0.0000006130 BTC0.0000005942
2020-08-05 BTC0.0000006013 BTC0.0000006130
2020-08-04 BTC0.0000005745 BTC0.0000006013
2020-08-03 BTC0.0000005760 BTC0.0000005745
2020-08-02 BTC0.0000005876 BTC0.0000005760
2020-08-01 BTC0.0000005674 BTC0.0000005876
2020-07-31 BTC0.0000006088 BTC0.0000005674
2020-07-30 BTC0.0000005694 BTC0.0000006088
2020-07-29 BTC0.0000005995 BTC0.0000005694
2020-07-28 BTC0.0000006046 BTC0.0000005995
2020-07-27 BTC0.0000005847 BTC0.0000006046
2020-07-26 BTC0.0000006069 BTC0.0000005847
2020-07-25 BTC0.0000005889 BTC0.0000006069
2020-07-24 BTC0.0000005951 BTC0.0000005889
2020-07-23 BTC0.0000005518 BTC0.0000005951
2020-07-22 BTC0.0000005893 BTC0.0000005518
2020-07-21 BTC0.0000005101 BTC0.0000005893
2020-07-20 BTC0.0000005439 BTC0.0000005101
2020-07-19 BTC0.0000005140 BTC0.0000005439
2020-07-18 BTC0.0000005699 BTC0.0000005140
2020-07-17 BTC0.0000005003 BTC0.0000005699
2020-07-16 BTC0.0000004226 BTC0.0000005003
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android