👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
ti-value  (TV)
Ti-Value (TV)
$0.01036506 -2.8%
0.00000103 BTC -6.0%
5 people like this
Market Cap
?
24 Hour Trading Vol
$30,899
24h Low / 24h High
$0.01001095 / $0.01092416
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value (Historical Data)

Date Open Close
2020-02-19 £0.00829688 N/A
2020-02-18 £0.00777799 £0.00829688
2020-02-17 £0.00754982 £0.00777799
2020-02-16 £0.00862541 £0.00754982
2020-02-15 £0.00982890 £0.00862541
2020-02-14 £0.00946152 £0.00982890
2020-02-13 £0.00964632 £0.00946152
2020-02-12 £0.234833 £0.00964632
2020-02-11 £0.00906626 £0.234833
2020-02-10 £0.00982604 £0.00906626
2020-02-09 £0.119531 £0.00982604
2020-02-08 £0.00843412 £0.119531
2020-02-07 £0.00828745 £0.00843412
2020-02-06 £0.00804360 £0.00828745
2020-02-05 £0.00767761 £0.00804360
2020-02-04 £0.00750685 £0.00767761
2020-02-03 £0.00672790 £0.00750685
2020-02-02 £0.00652082 £0.00672790
2020-02-01 £0.00612992 £0.00652082
2020-01-31 £0.00533753 £0.00612992
2020-01-30 £0.00506528 £0.00533753
2020-01-29 £0.00501795 £0.00506528
2020-01-28 £0.00478163 £0.00501795
2020-01-27 £0.00456806 £0.00478163
2020-01-26 £0.00444739 £0.00456806
2020-01-25 £0.00442583 £0.00444739
2020-01-24 £0.00444523 £0.00442583
2020-01-23 £0.00448360 £0.00444523
2020-01-22 £0.00456639 £0.00448360
2020-01-21 £0.00459406 £0.00456639
2020-01-20 £0.00449392 £0.00459406
CoinGecko for iOS
CoinGecko for Android