🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ti-value  (TV)
Ti-Value (TV)
$0.00381734 -0.6%
0.00000008 BTC -0.8%
34 people like this
Market Cap
?
24 Hour Trading Vol
$11,956.46
24h Low / 24h High
$0.00361175 / $0.00405409
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value HKD (Historical Data)

Date Market Cap Volume Open Close
2021-03-06 HK$0.00000000 HK$200,676 HK$0.02923177 N/A
2021-03-05 HK$0.00000000 HK$309,637 HK$0.03034593 HK$0.02923177
2021-03-04 HK$0.00000000 HK$646,275 HK$0.105536 HK$0.03034593
2021-03-03 HK$0.00000000 HK$619,918 HK$0.073792 HK$0.105536
2021-03-02 HK$0.00000000 HK$695,074 HK$0.068691 HK$0.073792
2021-03-01 HK$0.00000000 HK$757,325 HK$0.090438 HK$0.068691
2021-02-28 HK$0.00000000 HK$627,789 HK$0.096255 HK$0.090438
2021-02-27 HK$0.00000000 HK$476,185 HK$0.107837 HK$0.096255
2021-02-26 HK$0.00000000 HK$640,140 HK$0.112260 HK$0.107837
2021-02-25 HK$0.00000000 HK$495,856 HK$0.067235 HK$0.112260
2021-02-24 HK$0.00000000 HK$1,069,642 HK$0.085435 HK$0.067235
2021-02-23 HK$0.00000000 HK$802,583 HK$0.066707 HK$0.085435
2021-02-22 HK$0.00000000 HK$570,087 HK$0.075801 HK$0.066707
2021-02-21 HK$0.00000000 HK$1,257,774 HK$0.120826 HK$0.075801
2021-02-20 HK$0.00000000 HK$1,023,178 HK$0.073254 HK$0.120826
2021-02-19 HK$0.00000000 HK$967,126 HK$0.108089 HK$0.073254
2021-02-18 HK$0.00000000 HK$576,051 HK$0.079940 HK$0.108089
2021-02-17 HK$0.00000000 HK$910,487 HK$0.127725 HK$0.079940
2021-02-16 HK$0.00000000 HK$1,335,444 HK$0.052345 HK$0.127725
2021-02-15 HK$0.00000000 HK$1,606,001 HK$0.070564 HK$0.052345
2021-02-14 HK$0.00000000 HK$1,357,584 HK$0.068945 HK$0.070564
2021-02-13 HK$0.00000000 HK$1,450,826 HK$0.070085 HK$0.068945
2021-02-12 HK$0.00000000 HK$947,449 HK$0.077179 HK$0.070085
2021-02-11 HK$0.00000000 HK$1,141,721 HK$0.085835 HK$0.077179
2021-02-10 HK$0.00000000 HK$1,160,964 HK$0.076120 HK$0.085835
2021-02-09 HK$0.00000000 HK$1,393,994 HK$0.062362 HK$0.076120
2021-02-08 HK$0.00000000 HK$796,621 HK$0.084689 HK$0.062362
2021-02-07 HK$0.00000000 HK$488,502 HK$0.056594 HK$0.084689
2021-02-06 HK$0.00000000 HK$694,969 HK$0.065912 HK$0.056594
2021-02-05 HK$0.00000000 HK$657,653 HK$0.04995940 HK$0.065912
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android