🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
ti-value  (TV)
Ti-Value (TV)
$0.01124808 67.4%
0.00000036 BTC 66.9%
28 people like this
Market Cap
?
24 Hour Trading Vol
$59,356
24h Low / 24h High
$0.00599325 / $0.01261178
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value NGN (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 ₦0.00000000 ₦11,043,844 ₦2.49 N/A
2021-01-27 ₦0.00000000 ₦17,321,428 ₦4.04 ₦2.49
2021-01-26 ₦0.00000000 ₦21,687,381 ₦4.16 ₦4.04
2021-01-25 ₦0.00000000 ₦12,838,295 ₦2.59 ₦4.16
2021-01-24 ₦0.00000000 ₦15,852,958 ₦3.57 ₦2.59
2021-01-23 ₦0.00000000 ₦17,072,339 ₦3.99 ₦3.57
2021-01-22 ₦0.00000000 ₦18,031,989 ₦3.08 ₦3.99
2021-01-21 ₦0.00000000 ₦20,944,501 ₦4.69 ₦3.08
2021-01-20 ₦0.00000000 ₦14,351,107 ₦3.30 ₦4.69
2021-01-19 ₦0.00000000 ₦24,704,641 ₦5.63 ₦3.30
2021-01-18 ₦0.00000000 ₦26,276,622 ₦5.57 ₦5.63
2021-01-17 ₦0.00000000 ₦25,157,550 ₦4.39 ₦5.57
2021-01-16 ₦0.00000000 ₦23,383,490 ₦4.84 ₦4.39
2021-01-15 ₦0.00000000 ₦21,997,907 ₦4.95 ₦4.84
2021-01-14 ₦0.00000000 ₦15,734,595 ₦3.63 ₦4.95
2021-01-13 ₦0.00000000 ₦19,707,528 ₦4.49 ₦3.63
2021-01-12 ₦0.00000000 ₦21,314,639 ₦4.09 ₦4.49
2021-01-11 ₦0.00000000 ₦15,759,310 ₦2.84 ₦4.09
2021-01-10 ₦0.00000000 ₦21,078,283 ₦4.18 ₦2.84
2021-01-09 ₦0.00000000 ₦16,167,949 ₦3.08 ₦4.18
2021-01-08 ₦0.00000000 ₦17,121,341 ₦1.69 ₦3.08
2021-01-07 ₦0.00000000 ₦30,728,987 ₦5.51 ₦1.69
2021-01-06 ₦0.00000000 ₦32,495,107 ₦7.37 ₦5.51
2021-01-05 ₦0.00000000 ₦32,181,688 ₦6.56 ₦7.37
2021-01-04 ₦0.00000000 ₦34,160,748 ₦7.32 ₦6.56
2021-01-03 ₦0.00000000 ₦28,829,646 ₦6.36 ₦7.32
2021-01-02 ₦0.00000000 ₦35,333,705 ₦7.71 ₦6.36
2021-01-01 ₦0.00000000 ₦24,975,554 ₦5.68 ₦7.71
2020-12-31 ₦0.00000000 ₦32,778,442 ₦7.13 ₦5.68
2020-12-30 ₦0.00000000 ₦29,018,560 ₦5.79 ₦7.13
2020-12-29 ₦0.00000000 ₦31,527,632 ₦6.98 ₦5.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android