🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ti-value  (TV)
Ti-Value (TV)
$0.01328847 13.7%
0.00000039 BTC 24.7%
29 people like this
Market Cap
?
24 Hour Trading Vol
$59,122
24h Low / 24h High
$0.00719931 / $0.01527049
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value NOK (Historical Data)

Date Market Cap Volume Open Close
2021-01-20 kr0.00000000 kr316,808 kr0.072781 N/A
2021-01-19 kr0.00000000 kr545,388 kr0.124374 kr0.072781
2021-01-18 kr0.00000000 kr573,228 kr0.121520 kr0.124374
2021-01-17 kr0.00000000 kr544,194 kr0.094990 kr0.121520
2021-01-16 kr0.00000000 kr525,678 kr0.108864 kr0.094990
2021-01-15 kr0.00000000 kr479,496 kr0.107891 kr0.108864
2021-01-14 kr0.00000000 kr344,750 kr0.079551 kr0.107891
2021-01-13 kr0.00000000 kr427,965 kr0.097566 kr0.079551
2021-01-12 kr0.00000000 kr469,615 kr0.090133 kr0.097566
2021-01-11 kr0.00000000 kr340,017 kr0.061344 kr0.090133
2021-01-10 kr0.00000000 kr447,891 kr0.088914 kr0.061344
2021-01-09 kr0.00000000 kr355,208 kr0.067620 kr0.088914
2021-01-08 kr0.00000000 kr370,714 kr0.03652876 kr0.067620
2021-01-07 kr0.00000000 kr664,938 kr0.119138 kr0.03652876
2021-01-06 kr0.00000000 kr708,545 kr0.160628 kr0.119138
2021-01-05 kr0.00000000 kr697,134 kr0.142105 kr0.160628
2021-01-04 kr0.00000000 kr751,387 kr0.161037 kr0.142105
2021-01-03 kr0.00000000 kr627,392 kr0.138426 kr0.161037
2021-01-02 kr0.00000000 kr768,933 kr0.167776 kr0.138426
2021-01-01 kr0.00000000 kr554,184 kr0.125988 kr0.167776
2020-12-31 kr0.00000000 kr721,694 kr0.156989 kr0.125988
2020-12-30 kr0.00000000 kr644,810 kr0.128548 kr0.156989
2020-12-29 kr0.00000000 kr713,882 kr0.158143 kr0.128548
2020-12-28 kr0.00000000 kr581,693 kr0.130466 kr0.158143
2020-12-27 kr0.00000000 kr685,043 kr0.156615 kr0.130466
2020-12-26 kr0.00000000 kr540,557 kr0.116519 kr0.156615
2020-12-25 kr0.00000000 kr490,364 kr0.104996 kr0.116519
2020-12-24 kr0.00000000 kr571,679 kr0.124247 kr0.104996
2020-12-23 kr0.00000000 kr444,188 kr0.103450 kr0.124247
2020-12-22 kr0.00000000 kr476,026 kr0.102896 kr0.103450
2020-12-21 kr0.00000000 kr635,429 kr0.131848 kr0.102896
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android